Solid Power (SLDP) Historical Stock Prices

Solid Power, Inc. (SLDP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	2.02	2.10	2.00	2.07	2.07	4,475,400
Jul 29, 2026	2.10	2.12	1.99	2.00	2.00	3,377,200
Jul 28, 2026	2.08	2.12	1.98	2.11	2.11	6,557,400
Jul 27, 2026	2.12	2.19	2.09	2.14	2.14	3,173,200
Jul 24, 2026	2.15	2.16	2.05	2.08	2.08	3,953,400
Jul 23, 2026	2.26	2.30	2.14	2.15	2.15	4,489,600
Jul 22, 2026	2.35	2.41	2.30	2.33	2.33	3,032,500
Jul 21, 2026	2.35	2.41	2.32	2.36	2.36	2,809,200
Jul 20, 2026	2.31	2.34	2.26	2.31	2.31	4,060,500
Jul 17, 2026	2.27	2.35	2.23	2.31	2.31	2,905,800
Jul 16, 2026	2.39	2.41	2.34	2.35	2.35	4,714,800
Jul 15, 2026	2.41	2.51	2.40	2.42	2.42	4,303,500
Jul 14, 2026	2.28	2.38	2.25	2.37	2.37	3,917,400
Jul 13, 2026	2.28	2.31	2.21	2.23	2.23	3,369,700
Jul 10, 2026	2.45	2.45	2.32	2.32	2.32	2,521,400
Jul 9, 2026	2.38	2.44	2.33	2.40	2.40	3,044,500
Jul 8, 2026	2.35	2.41	2.32	2.38	2.38	4,321,800
Jul 7, 2026	2.59	2.61	2.39	2.41	2.41	5,427,800
Jul 6, 2026	2.52	2.72	2.50	2.62	2.62	3,254,400
Jul 2, 2026	2.60	2.71	2.47	2.52	2.52	4,684,500
Jul 1, 2026	2.55	2.70	2.54	2.59	2.59	3,702,900
Jun 30, 2026	2.59	2.64	2.53	2.59	2.59	3,362,100
Jun 29, 2026	2.64	2.67	2.48	2.60	2.60	5,490,400
Jun 26, 2026	2.51	2.65	2.51	2.59	2.59	10,653,800
Jun 25, 2026	2.65	2.68	2.56	2.60	2.60	4,010,600

Historical stock prices.