Solid Power, Inc.

SLDP · NASDAQ

Prices in USD

Historical prices

Solid Power, Inc. (SLDP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 20262.722.722.602.642.644,363,900
Jun 23, 20262.692.842.682.732.734,052,500
Jun 22, 20262.862.972.792.802.804,351,700
Jun 18, 20262.812.882.722.872.877,011,400
Jun 17, 20262.742.812.682.702.703,604,600
Jun 16, 20262.792.882.732.742.743,891,600
Jun 15, 20262.933.002.842.842.845,138,200
Jun 12, 20262.852.872.742.802.804,504,900
Jun 11, 20262.762.832.732.832.835,180,700
Jun 10, 20262.802.912.762.772.774,304,200
Jun 9, 20262.962.982.702.802.805,586,800
Jun 8, 20263.003.072.952.962.964,181,600
Jun 5, 20263.233.232.902.942.946,630,500
Jun 4, 20263.203.433.203.323.324,017,300
Jun 3, 20263.523.523.263.323.326,682,700
Jun 2, 20263.403.703.373.633.639,213,200
Jun 1, 20263.183.433.173.413.416,209,800
May 29, 20263.323.393.223.313.315,179,400
May 28, 20263.303.493.293.393.395,758,300
May 27, 20263.233.503.173.363.369,595,500
May 26, 20263.093.283.093.233.236,390,100
May 22, 20262.963.132.963.063.068,058,700
May 21, 20262.732.972.712.972.975,573,000
May 20, 20262.652.792.642.772.774,604,900
May 19, 20262.662.692.582.632.636,065,600