No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 18, 2026 | 2.84 | 2.85 | 2.64 | 2.72 | 2.72 | 8,605,300 |
| May 15, 2026 | 2.89 | 2.91 | 2.79 | 2.88 | 2.88 | 6,979,400 |
| May 14, 2026 | 3.00 | 3.04 | 2.90 | 2.98 | 2.98 | 7,170,300 |
| May 13, 2026 | 2.99 | 3.13 | 2.91 | 3.06 | 3.06 | 8,064,400 |
| May 12, 2026 | 3.06 | 3.07 | 2.90 | 3.00 | 3.00 | 7,704,800 |
| May 11, 2026 | 2.96 | 3.23 | 2.94 | 3.15 | 3.15 | 8,115,000 |
| May 8, 2026 | 3.01 | 3.12 | 2.92 | 3.08 | 3.08 | 7,658,200 |
| May 7, 2026 | 3.30 | 3.30 | 2.87 | 2.92 | 2.92 | 13,343,800 |
| May 6, 2026 | 3.34 | 3.49 | 3.15 | 3.35 | 3.35 | 10,797,700 |
| May 5, 2026 | 3.50 | 3.59 | 3.38 | 3.51 | 3.51 | 8,028,400 |
| May 4, 2026 | 3.40 | 3.56 | 3.30 | 3.46 | 3.46 | 6,501,700 |
| May 1, 2026 | 3.44 | 3.45 | 3.34 | 3.42 | 3.42 | 6,092,700 |
| Apr 30, 2026 | 3.35 | 3.51 | 3.27 | 3.45 | 3.45 | 4,488,800 |
| Apr 29, 2026 | 3.48 | 3.49 | 3.30 | 3.35 | 3.35 | 5,685,400 |
| Apr 28, 2026 | 3.48 | 3.55 | 3.43 | 3.49 | 3.49 | 4,987,900 |
| Apr 27, 2026 | 3.56 | 3.72 | 3.50 | 3.57 | 3.57 | 6,134,600 |
| Apr 24, 2026 | 3.72 | 3.85 | 3.61 | 3.67 | 3.67 | 8,740,000 |
| Apr 23, 2026 | 3.97 | 4.18 | 3.60 | 3.70 | 3.70 | 15,120,000 |
| Apr 22, 2026 | 3.70 | 4.06 | 3.64 | 3.96 | 3.96 | 15,667,100 |
| Apr 21, 2026 | 3.64 | 3.97 | 3.50 | 3.54 | 3.54 | 18,238,300 |
| Apr 20, 2026 | 3.28 | 3.40 | 3.23 | 3.40 | 3.40 | 4,978,200 |
| Apr 17, 2026 | 3.35 | 3.49 | 3.29 | 3.37 | 3.37 | 8,431,800 |
| Apr 16, 2026 | 3.75 | 3.78 | 3.21 | 3.26 | 3.26 | 18,378,700 |
| Apr 15, 2026 | 3.22 | 3.38 | 3.22 | 3.26 | 3.26 | 7,237,000 |
| Apr 14, 2026 | 3.09 | 3.17 | 3.05 | 3.15 | 3.15 | 4,278,700 |
Dates identify the start of each price period.