No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 2.92 | 3.01 | 2.88 | 2.98 | 2.98 | 2,498,100 |
| Apr 10, 2026 | 2.99 | 3.08 | 2.92 | 2.95 | 2.95 | 2,850,800 |
| Apr 9, 2026 | 2.98 | 3.07 | 2.95 | 2.96 | 2.96 | 2,965,600 |
| Apr 8, 2026 | 3.05 | 3.10 | 2.92 | 3.00 | 3.00 | 5,437,000 |
| Apr 7, 2026 | 2.88 | 2.89 | 2.75 | 2.84 | 2.84 | 3,739,400 |
| Apr 6, 2026 | 2.94 | 3.02 | 2.90 | 2.91 | 2.91 | 3,190,800 |
| Apr 2, 2026 | 2.82 | 2.94 | 2.80 | 2.94 | 2.94 | 3,766,000 |
| Apr 1, 2026 | 3.08 | 3.12 | 2.93 | 2.94 | 2.94 | 3,608,500 |
| Mar 31, 2026 | 2.87 | 3.04 | 2.83 | 3.00 | 3.00 | 5,448,700 |
| Mar 30, 2026 | 2.92 | 2.95 | 2.78 | 2.82 | 2.82 | 4,962,800 |
| Mar 27, 2026 | 2.98 | 3.00 | 2.87 | 2.92 | 2.92 | 3,521,500 |
| Mar 26, 2026 | 3.03 | 3.11 | 2.99 | 3.01 | 3.01 | 2,948,600 |
| Mar 25, 2026 | 3.15 | 3.22 | 3.05 | 3.08 | 3.08 | 2,927,000 |
| Mar 24, 2026 | 3.10 | 3.16 | 3.04 | 3.09 | 3.09 | 2,481,400 |
| Mar 23, 2026 | 3.11 | 3.20 | 3.07 | 3.13 | 3.13 | 2,898,700 |
| Mar 20, 2026 | 3.13 | 3.14 | 3.00 | 3.04 | 3.04 | 7,275,200 |
| Mar 19, 2026 | 3.02 | 3.20 | 3.01 | 3.16 | 3.16 | 3,364,900 |
| Mar 18, 2026 | 3.16 | 3.21 | 3.09 | 3.12 | 3.12 | 3,580,100 |
| Mar 17, 2026 | 3.20 | 3.28 | 3.16 | 3.19 | 3.19 | 2,732,200 |
| Mar 16, 2026 | 3.29 | 3.48 | 3.12 | 3.20 | 3.20 | 3,831,100 |
| Mar 13, 2026 | 3.25 | 3.33 | 3.11 | 3.15 | 3.15 | 2,814,300 |
| Mar 12, 2026 | 3.18 | 3.22 | 3.15 | 3.20 | 3.20 | 2,963,400 |
| Mar 11, 2026 | 3.27 | 3.37 | 3.21 | 3.26 | 3.26 | 2,812,300 |
| Mar 10, 2026 | 3.25 | 3.37 | 3.22 | 3.24 | 3.24 | 4,041,800 |
| Mar 9, 2026 | 3.01 | 3.20 | 2.96 | 3.20 | 3.20 | 4,914,700 |
Dates identify the start of each price period.