No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.13 | 3.24 | 3.08 | 3.12 | 3.12 | 4,494,800 |
| Mar 5, 2026 | 3.33 | 3.34 | 3.16 | 3.26 | 3.26 | 4,504,800 |
| Mar 4, 2026 | 3.38 | 3.45 | 3.27 | 3.33 | 3.33 | 4,355,000 |
| Mar 3, 2026 | 3.35 | 3.42 | 3.26 | 3.35 | 3.35 | 5,098,400 |
| Mar 2, 2026 | 3.40 | 3.60 | 3.36 | 3.54 | 3.54 | 4,692,600 |
| Feb 27, 2026 | 3.79 | 3.81 | 3.51 | 3.54 | 3.54 | 5,964,600 |
| Feb 26, 2026 | 3.81 | 3.90 | 3.65 | 3.85 | 3.85 | 5,921,900 |
| Feb 25, 2026 | 3.66 | 3.90 | 3.61 | 3.68 | 3.68 | 7,064,400 |
| Feb 24, 2026 | 3.51 | 3.62 | 3.47 | 3.54 | 3.54 | 5,438,800 |
| Feb 23, 2026 | 3.42 | 3.44 | 3.32 | 3.41 | 3.41 | 3,725,700 |
| Feb 20, 2026 | 3.55 | 3.61 | 3.42 | 3.47 | 3.47 | 3,791,500 |
| Feb 19, 2026 | 3.51 | 3.62 | 3.47 | 3.61 | 3.61 | 2,532,000 |
| Feb 18, 2026 | 3.52 | 3.69 | 3.47 | 3.60 | 3.60 | 3,246,200 |
| Feb 17, 2026 | 3.57 | 3.60 | 3.42 | 3.52 | 3.52 | 3,837,500 |
| Feb 13, 2026 | 3.62 | 3.77 | 3.55 | 3.64 | 3.64 | 4,573,700 |
| Feb 12, 2026 | 3.88 | 3.89 | 3.56 | 3.60 | 3.60 | 7,571,900 |
| Feb 11, 2026 | 3.91 | 3.92 | 3.66 | 3.89 | 3.89 | 5,235,300 |
| Feb 10, 2026 | 4.01 | 4.03 | 3.84 | 3.87 | 3.87 | 4,108,400 |
| Feb 9, 2026 | 4.06 | 4.06 | 3.87 | 4.02 | 4.02 | 4,905,700 |
| Feb 6, 2026 | 3.91 | 4.00 | 3.85 | 3.95 | 3.95 | 5,219,000 |
| Feb 5, 2026 | 3.92 | 4.00 | 3.73 | 3.75 | 3.75 | 5,583,300 |
| Feb 4, 2026 | 4.40 | 4.43 | 3.89 | 4.04 | 4.04 | 8,771,200 |
| Feb 3, 2026 | 4.41 | 4.53 | 4.21 | 4.43 | 4.43 | 5,525,700 |
| Feb 2, 2026 | 4.45 | 4.56 | 4.23 | 4.28 | 4.28 | 6,008,400 |
| Jan 30, 2026 | 4.67 | 4.85 | 4.44 | 4.48 | 4.48 | 6,662,600 |
Dates identify the start of each price period.