Sun Life Financial Inc.

SLF.TO · Toronto

Prices in CAD

Historical prices

Sun Life Financial Inc. (SLF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 26, 2026109.33110.60109.33109.65109.651,038,000
Aug 25, 2026109.85110.63109.20110.60109.64969,100
Aug 24, 2026109.33110.00108.90109.59108.645,439,300
Aug 21, 2026107.34109.70107.34108.80107.862,609,900
Aug 20, 2026109.52109.52107.78107.99107.052,677,900
Aug 19, 2026111.97112.00109.45109.92108.971,192,600
Aug 18, 2026111.94112.37111.51111.95110.981,283,100
Aug 17, 2026112.73113.38111.57112.00111.031,335,900
Aug 14, 2026112.52113.10112.37112.88111.90990,000
Aug 13, 2026112.52113.12111.84112.73111.752,366,400
Aug 12, 2026112.32112.76111.53111.90110.932,455,600
Aug 11, 2026115.48115.48112.15112.30111.332,290,500
Aug 10, 2026114.37115.44113.79115.27114.272,160,700
Aug 7, 2026116.20116.20111.75114.25113.262,795,800
Aug 6, 2026115.66115.95114.61115.59114.591,951,100
Aug 5, 2026115.81115.83113.30114.72113.723,909,200
Aug 4, 2026116.35116.50115.21115.73114.732,752,600
Jul 31, 2026116.04116.99116.04116.31115.301,211,200
Jul 30, 2026116.23116.74115.81116.01115.001,483,500
Jul 29, 2026118.05118.05115.17115.72114.721,721,700
Jul 28, 2026117.40118.99116.99118.69117.662,351,300
Jul 27, 2026116.64117.31116.24117.20116.182,147,200
Jul 24, 2026114.80116.12114.74116.00114.991,428,600
Jul 23, 2026114.10114.79113.36114.76113.761,128,900
Jul 22, 2026114.62115.39114.24114.70113.70911,100