Sun Life Financial Inc.

SLF.TO · Toronto

Prices in CAD

Historical prices

Sun Life Financial Inc. (SLF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 21, 2026113.51114.31113.10114.20113.211,181,100
Jul 20, 2026114.65115.45113.08113.50112.511,204,000
Jul 17, 2026114.08115.22113.28114.74113.741,093,400
Jul 16, 2026113.97115.13113.67114.68113.681,732,000
Jul 15, 2026112.13114.52111.63114.20113.211,182,100
Jul 14, 2026110.89112.33110.84111.90110.93873,200
Jul 13, 2026112.10112.59110.36111.00110.041,285,300
Jul 10, 2026114.12114.53112.89113.18112.20613,000
Jul 9, 2026112.67113.92112.46113.81112.82811,200
Jul 8, 2026112.86113.01111.83112.49111.51928,500
Jul 7, 2026112.35114.04112.32113.46112.48908,800
Jul 6, 2026113.44113.74111.40112.26111.291,608,600
Jul 3, 2026112.60113.56112.60113.00112.02423,500
Jul 2, 2026112.02112.96110.97112.96111.981,183,800
Jun 30, 2026111.42111.63110.70111.35110.381,556,700
Jun 29, 2026110.57110.94109.94110.93109.971,506,000
Jun 26, 2026110.13111.07109.96110.54109.58886,600
Jun 25, 2026110.17111.62110.05110.10109.141,026,700
Jun 24, 2026110.67110.86108.97110.02109.071,301,400
Jun 23, 2026109.44110.72109.31110.28109.321,057,500
Jun 22, 2026110.05111.48109.70109.75108.801,309,300
Jun 19, 2026110.69112.05109.39109.43108.483,987,500
Jun 18, 2026110.30111.62110.07111.62110.651,580,800
Jun 17, 2026108.40110.37108.40110.01109.061,653,000
Jun 16, 2026107.84109.04107.79108.70107.76716,100