Sun Life Financial (SLF.TO) Historical Stock Prices

Sun Life Financial Inc. (SLF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	107.32	107.70	106.42	107.18	106.25	1,740,400
Jun 12, 2026	106.44	107.42	106.11	107.04	106.11	2,230,200
Jun 11, 2026	105.07	106.52	104.96	105.84	104.92	2,383,900
Jun 10, 2026	103.35	104.54	103.07	104.47	103.56	1,629,700
Jun 9, 2026	103.05	104.14	102.92	103.08	102.19	1,543,000
Jun 8, 2026	102.72	103.61	102.01	102.68	101.79	2,028,200
Jun 5, 2026	101.09	103.21	101.09	102.80	101.91	2,961,400
Jun 4, 2026	100.88	101.55	100.50	101.42	100.54	2,853,400
Jun 3, 2026	100.38	101.16	100.15	100.21	99.34	2,701,200
Jun 2, 2026	98.18	101.05	98.18	100.66	99.79	2,007,900
Jun 1, 2026	98.61	99.53	97.72	98.30	97.45	1,335,400
May 29, 2026	99.51	100.56	99.03	99.08	98.22	5,829,200
May 28, 2026	99.71	100.13	98.82	99.17	98.31	3,386,300
May 27, 2026	99.30	100.52	98.68	100.43	99.56	3,475,000
May 26, 2026	101.75	101.80	100.35	100.82	98.99	1,280,900
May 25, 2026	101.36	101.94	101.21	101.66	99.82	393,700
May 22, 2026	101.18	101.57	100.86	100.98	99.15	4,108,100
May 21, 2026	99.79	101.07	99.66	100.90	99.07	2,583,600
May 20, 2026	98.35	100.68	98.35	100.26	98.44	3,078,800
May 19, 2026	99.67	99.75	98.32	98.41	96.63	1,122,500
May 15, 2026	97.99	99.06	97.78	99.03	97.24	1,241,900
May 14, 2026	97.36	98.41	97.31	98.30	96.52	1,851,600
May 13, 2026	96.50	97.45	96.23	97.01	95.25	935,500
May 12, 2026	96.46	97.31	95.54	96.75	95.00	1,410,700
May 11, 2026	95.62	97.51	95.62	96.35	94.60	2,804,700

Historical stock data.