Sun Life Financial (SLF.TO) Historical Stock Prices

Sun Life Financial Inc. (SLF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 8, 2026	94.91	95.89	94.80	95.85	94.11	1,717,100
May 7, 2026	96.31	98.05	94.62	94.79	93.07	3,746,100
May 6, 2026	100.00	101.15	99.53	99.53	97.73	3,144,800
May 5, 2026	98.49	100.15	98.38	99.65	97.84	2,398,300
May 4, 2026	97.90	98.85	97.81	98.18	96.40	4,988,600
May 1, 2026	98.37	98.88	97.85	98.27	96.49	678,000
Apr 30, 2026	96.57	98.06	96.52	97.87	96.10	1,582,200
Apr 29, 2026	96.89	97.91	96.30	96.57	94.82	1,465,000
Apr 28, 2026	96.50	98.06	96.50	97.37	95.61	1,735,100
Apr 27, 2026	97.05	97.54	96.12	96.41	94.66	2,031,800
Apr 24, 2026	98.35	98.74	97.72	97.74	95.97	1,247,700
Apr 23, 2026	96.00	97.19	96.00	96.87	95.11	919,800
Apr 22, 2026	96.21	96.51	95.55	96.39	94.64	610,300
Apr 21, 2026	95.79	96.68	95.79	96.19	94.45	1,107,700
Apr 20, 2026	95.86	96.41	95.64	96.08	94.34	932,400
Apr 17, 2026	94.31	96.42	94.31	96.31	94.56	1,726,000
Apr 16, 2026	93.98	94.27	93.34	94.06	92.36	796,800
Apr 15, 2026	92.42	93.93	92.27	93.89	92.19	1,301,100
Apr 14, 2026	91.18	92.57	91.17	92.42	90.75	1,080,200
Apr 13, 2026	89.70	91.41	89.70	91.41	89.75	1,483,500
Apr 10, 2026	91.45	91.48	89.76	90.27	88.63	1,474,400
Apr 9, 2026	90.85	91.93	90.58	91.31	89.66	757,700
Apr 8, 2026	89.99	91.54	89.82	91.23	89.58	1,279,600
Apr 7, 2026	88.39	89.14	87.83	88.82	87.21	922,300
Apr 6, 2026	88.53	89.47	88.32	88.42	86.82	1,168,300

Historical stock data.