Sun Life Financial (SLF.TO) Historical Stock Prices

Sun Life Financial Inc. (SLF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	86.64	88.62	86.39	88.50	86.90	1,252,600
Apr 1, 2026	87.58	88.33	87.12	87.34	85.76	2,430,600
Mar 31, 2026	86.74	87.34	85.33	87.15	85.57	2,760,000
Mar 30, 2026	85.82	86.98	85.31	86.31	84.75	1,345,300
Mar 27, 2026	86.28	86.35	85.00	85.26	83.72	1,144,100
Mar 26, 2026	86.13	87.20	86.00	86.65	85.08	728,600
Mar 25, 2026	87.67	87.99	86.56	86.74	85.17	894,300
Mar 24, 2026	86.14	87.12	85.64	86.81	85.24	919,000
Mar 23, 2026	85.95	87.10	85.72	86.62	85.05	1,680,500
Mar 20, 2026	85.75	86.42	85.00	85.34	83.79	3,017,200
Mar 19, 2026	86.57	86.77	85.62	85.95	84.39	1,340,400
Mar 18, 2026	87.56	87.86	86.96	87.02	85.44	973,000
Mar 17, 2026	87.80	88.21	87.50	87.71	86.12	1,706,200
Mar 16, 2026	87.02	87.63	86.32	87.34	85.76	1,147,500
Mar 13, 2026	86.07	86.63	85.96	86.15	84.59	2,012,000
Mar 12, 2026	85.75	86.59	85.18	85.68	84.13	2,051,500
Mar 11, 2026	86.43	87.13	86.05	86.38	84.81	2,309,300
Mar 10, 2026	86.51	87.34	86.12	86.37	84.81	2,697,900
Mar 9, 2026	87.00	87.15	85.43	86.30	84.74	4,390,800
Mar 6, 2026	89.07	89.07	87.71	88.12	86.52	1,546,200
Mar 5, 2026	88.69	89.81	88.62	89.54	87.92	1,938,600
Mar 4, 2026	88.21	89.41	87.80	89.36	87.74	1,461,200
Mar 3, 2026	88.00	88.50	86.95	88.29	86.69	2,663,400
Mar 2, 2026	88.50	89.87	88.06	89.17	87.55	8,125,500
Feb 27, 2026	89.37	90.34	88.50	89.40	87.78	6,006,100

Historical stock data.