Sun Life Financial (SLF.TO) Historical Stock Prices

Sun Life Financial Inc. (SLF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Feb 26, 2026	89.96	90.59	89.09	89.43	87.81	1,799,500
Feb 25, 2026	87.91	89.61	87.42	89.57	87.95	2,196,000
Feb 24, 2026	88.42	89.01	87.76	88.96	86.44	2,554,200
Feb 23, 2026	90.22	90.46	88.44	88.47	85.97	7,704,300
Feb 20, 2026	89.68	90.88	89.47	90.84	88.27	3,112,500
Feb 19, 2026	91.07	91.07	88.99	89.47	86.94	3,206,300
Feb 18, 2026	92.55	92.73	90.22	90.84	88.27	2,420,100
Feb 17, 2026	93.74	94.62	92.33	92.47	89.86	3,958,200
Feb 13, 2026	94.23	94.76	92.22	93.94	91.28	2,183,300
Feb 12, 2026	90.00	93.83	89.00	93.64	90.99	4,908,200
Feb 11, 2026	88.88	89.07	88.00	88.07	85.58	1,952,900
Feb 10, 2026	87.45	88.87	87.40	88.76	86.25	2,541,700
Feb 9, 2026	88.95	89.48	87.15	87.44	84.97	4,453,600
Feb 6, 2026	88.97	89.53	88.29	88.99	86.47	1,564,000
Feb 5, 2026	88.72	89.51	88.31	88.78	86.27	1,782,500
Feb 4, 2026	87.89	90.00	86.85	89.62	87.09	5,272,800
Feb 3, 2026	87.13	88.10	86.90	87.84	85.36	1,933,900
Feb 2, 2026	86.11	87.50	86.00	87.15	84.69	1,333,000
Jan 30, 2026	86.00	86.25	84.96	85.80	83.37	2,397,200
Jan 29, 2026	85.55	86.47	85.41	86.00	83.57	2,899,500
Jan 28, 2026	85.13	86.00	85.01	85.41	83.00	1,056,600
Jan 27, 2026	86.23	86.64	85.19	85.29	82.88	1,137,900
Jan 26, 2026	87.27	87.80	86.08	86.67	84.22	1,554,000
Jan 23, 2026	86.27	87.27	85.64	87.23	84.76	1,347,300
Jan 22, 2026	86.58	86.89	86.18	86.32	83.88	596,000

Historical stock data.