SelectQuote (SLQT) Historical Stock Prices

SelectQuote, Inc. (SLQT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.85	0.90	0.82	0.83	0.83	711,100
Aug 20, 2026	0.78	0.85	0.78	0.84	0.84	855,600
Aug 19, 2026	0.73	0.80	0.72	0.78	0.78	1,139,300
Aug 18, 2026	0.72	0.78	0.72	0.76	0.76	819,600
Aug 17, 2026	0.74	0.76	0.72	0.73	0.73	403,800
Aug 14, 2026	0.72	0.74	0.70	0.73	0.73	428,400
Aug 13, 2026	0.72	0.79	0.71	0.71	0.71	1,567,000
Aug 12, 2026	0.69	0.72	0.68	0.70	0.70	440,500
Aug 11, 2026	0.71	0.71	0.69	0.69	0.69	337,100
Aug 10, 2026	0.69	0.72	0.69	0.70	0.70	565,500
Aug 7, 2026	0.68	0.72	0.68	0.69	0.69	588,800
Aug 6, 2026	0.70	0.74	0.68	0.68	0.68	434,700
Aug 5, 2026	0.77	0.77	0.69	0.69	0.69	388,900
Aug 4, 2026	0.78	0.78	0.74	0.74	0.74	500,000
Aug 3, 2026	0.77	0.81	0.75	0.75	0.75	458,800
Jul 31, 2026	0.73	0.80	0.70	0.75	0.75	1,051,300
Jul 30, 2026	0.69	0.75	0.69	0.73	0.73	550,600
Jul 29, 2026	0.77	0.77	0.69	0.69	0.69	568,200
Jul 28, 2026	0.71	0.76	0.70	0.75	0.75	587,300
Jul 27, 2026	0.66	0.74	0.66	0.73	0.73	1,733,200
Jul 24, 2026	0.69	0.71	0.64	0.65	0.65	988,600
Jul 23, 2026	0.70	0.78	0.67	0.69	0.69	1,494,100
Jul 22, 2026	0.74	0.77	0.72	0.72	0.72	663,500
Jul 21, 2026	0.70	0.76	0.70	0.74	0.74	692,000
Jul 20, 2026	0.72	0.73	0.70	0.71	0.71	533,100

Historical stock data.