SelectQuote (SLQT) Historical Stock Prices

SelectQuote, Inc. (SLQT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	0.73	0.74	0.70	0.72	0.72	1,008,000
Jul 16, 2026	0.73	0.75	0.71	0.72	0.72	586,700
Jul 15, 2026	0.74	0.79	0.74	0.75	0.75	657,600
Jul 14, 2026	0.72	0.76	0.72	0.74	0.74	876,800
Jul 13, 2026	0.76	0.78	0.71	0.72	0.72	1,571,300
Jul 10, 2026	0.78	0.80	0.76	0.77	0.77	691,000
Jul 9, 2026	0.75	0.80	0.75	0.77	0.77	1,485,600
Jul 8, 2026	0.74	0.78	0.73	0.78	0.78	1,168,700
Jul 7, 2026	0.80	0.81	0.72	0.73	0.73	1,389,200
Jul 6, 2026	0.80	0.84	0.79	0.81	0.81	1,006,500
Jul 2, 2026	0.87	0.91	0.79	0.79	0.79	1,342,000
Jul 1, 2026	0.80	0.89	0.80	0.89	0.89	1,120,100
Jun 30, 2026	0.80	0.85	0.79	0.84	0.84	1,058,800
Jun 29, 2026	0.85	0.89	0.78	0.80	0.80	2,074,300
Jun 26, 2026	0.89	0.94	0.82	0.82	0.82	18,033,800
Jun 25, 2026	0.97	1.05	0.88	0.89	0.89	1,761,600
Jun 24, 2026	0.85	0.97	0.85	0.95	0.95	1,941,400
Jun 23, 2026	0.92	0.96	0.86	0.87	0.87	1,377,700
Jun 22, 2026	0.98	1.03	0.92	0.95	0.95	1,723,900
Jun 18, 2026	1.00	1.01	0.97	0.99	0.99	1,495,000
Jun 17, 2026	1.03	1.08	0.98	1.00	1.00	1,450,400
Jun 16, 2026	0.93	1.07	0.92	1.01	1.01	2,016,200
Jun 15, 2026	0.96	0.96	0.89	0.92	0.92	1,329,400
Jun 12, 2026	0.90	0.91	0.86	0.88	0.88	787,300
Jun 11, 2026	0.88	0.92	0.85	0.92	0.92	855,900

Historical stock data.