SelectQuote, Inc.

SLQT · NYSE

Prices in USD

Historical prices

SelectQuote, Inc. (SLQT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20260.860.900.840.870.87870,500
Jun 9, 20260.840.900.830.850.85877,500
Jun 8, 20260.880.880.750.840.841,594,100
Jun 5, 20260.990.990.870.880.881,212,200
Jun 4, 20260.931.040.931.001.001,330,900
Jun 3, 20261.011.020.930.940.943,732,500
Jun 2, 20261.061.071.001.031.031,422,300
Jun 1, 20261.021.050.991.051.051,354,900
May 29, 20261.051.060.991.001.002,175,200
May 28, 20261.011.080.971.061.061,663,400
May 27, 20260.981.030.971.011.011,102,500
May 26, 20261.021.020.951.011.013,925,500
May 22, 20261.061.091.001.001.001,436,400
May 21, 20261.021.071.011.061.061,025,700
May 20, 20261.011.061.011.051.05963,300
May 19, 20261.061.090.991.031.031,240,400
May 18, 20261.181.181.041.061.061,587,700
May 15, 20261.161.201.141.161.161,098,700
May 14, 20261.181.241.081.191.192,268,600
May 13, 20261.061.181.051.121.122,871,500
May 12, 20261.021.050.971.011.011,412,500
May 11, 20261.121.121.011.041.041,871,300
May 8, 20261.161.241.111.121.121,521,400
May 7, 20261.211.261.081.141.142,308,100
May 6, 20261.251.391.151.201.203,570,100