SelectQuote (SLQT) Historical Stock Prices

SelectQuote, Inc. (SLQT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	0.98	1.30	0.94	1.24	1.24	27,092,800
May 4, 2026	0.88	0.93	0.80	0.81	0.81	1,507,200
May 1, 2026	0.92	0.93	0.85	0.88	0.88	1,297,500
Apr 30, 2026	0.94	0.95	0.89	0.92	0.92	794,700
Apr 29, 2026	0.97	1.02	0.92	0.92	0.92	1,098,700
Apr 28, 2026	0.92	1.00	0.88	0.98	0.98	1,573,600
Apr 27, 2026	0.90	0.93	0.87	0.92	0.92	803,000
Apr 24, 2026	0.81	0.93	0.81	0.91	0.91	1,439,400
Apr 23, 2026	0.83	0.85	0.78	0.84	0.84	912,300
Apr 22, 2026	0.76	0.84	0.76	0.83	0.83	783,700
Apr 21, 2026	0.75	0.79	0.74	0.77	0.77	1,236,600
Apr 20, 2026	0.76	0.77	0.74	0.75	0.75	578,400
Apr 17, 2026	0.71	0.78	0.71	0.78	0.78	965,700
Apr 16, 2026	0.77	0.77	0.74	0.74	0.74	391,600
Apr 15, 2026	0.71	0.78	0.71	0.76	0.76	1,224,800
Apr 14, 2026	0.69	0.74	0.66	0.73	0.73	871,500
Apr 13, 2026	0.65	0.70	0.64	0.69	0.69	1,069,500
Apr 10, 2026	0.67	0.69	0.65	0.66	0.66	780,800
Apr 9, 2026	0.64	0.69	0.63	0.69	0.69	772,700
Apr 8, 2026	0.66	0.67	0.64	0.65	0.65	826,100
Apr 7, 2026	0.62	0.69	0.62	0.62	0.62	1,228,700
Apr 6, 2026	0.62	0.64	0.60	0.61	0.61	371,000
Apr 2, 2026	0.58	0.61	0.58	0.61	0.61	869,700
Apr 1, 2026	0.63	0.66	0.56	0.59	0.59	1,130,600
Mar 31, 2026	0.63	0.64	0.62	0.63	0.63	611,100

Historical stock data.