SelectQuote (SLQT) Historical Stock Prices

SelectQuote, Inc. (SLQT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	0.59	0.62	0.59	0.61	0.61	1,054,200
Mar 27, 2026	0.62	0.62	0.58	0.59	0.59	1,245,300
Mar 26, 2026	0.63	0.65	0.60	0.61	0.61	679,800
Mar 25, 2026	0.64	0.66	0.61	0.63	0.63	637,400
Mar 24, 2026	0.68	0.68	0.64	0.64	0.64	797,000
Mar 23, 2026	0.66	0.68	0.61	0.67	0.67	1,608,500
Mar 20, 2026	0.61	0.64	0.60	0.60	0.60	1,597,800
Mar 19, 2026	0.61	0.65	0.60	0.62	0.62	1,452,400
Mar 18, 2026	0.65	0.66	0.60	0.61	0.61	1,624,000
Mar 17, 2026	0.67	0.68	0.64	0.64	0.64	1,735,500
Mar 16, 2026	0.68	0.69	0.66	0.67	0.67	1,048,900
Mar 13, 2026	0.66	0.72	0.65	0.65	0.65	1,927,700
Mar 12, 2026	0.66	0.69	0.65	0.65	0.65	2,343,900
Mar 11, 2026	0.72	0.74	0.66	0.66	0.66	2,312,000
Mar 10, 2026	0.76	0.78	0.71	0.71	0.71	926,400
Mar 9, 2026	0.73	0.76	0.72	0.76	0.76	819,800
Mar 6, 2026	0.77	0.79	0.74	0.76	0.76	1,130,600
Mar 5, 2026	0.79	0.81	0.75	0.80	0.80	1,572,000
Mar 4, 2026	0.79	0.83	0.75	0.79	0.79	2,118,300
Mar 3, 2026	0.84	0.86	0.75	0.79	0.79	4,063,200
Mar 2, 2026	0.85	0.88	0.83	0.86	0.86	801,200
Feb 27, 2026	0.90	0.92	0.85	0.86	0.86	854,300
Feb 26, 2026	0.91	0.93	0.88	0.93	0.93	1,141,900
Feb 25, 2026	0.90	0.94	0.87	0.93	0.93	975,700
Feb 24, 2026	0.87	0.92	0.85	0.88	0.88	785,600

Historical stock data.