SelectQuote, Inc.

SLQT · NYSE

Prices in USD

Historical prices

SelectQuote, Inc. (SLQT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20260.890.930.860.860.861,142,300
Feb 20, 20260.880.940.840.890.891,900,600
Feb 19, 20260.830.870.810.830.831,228,500
Feb 18, 20260.840.870.810.840.841,137,300
Feb 17, 20260.920.930.830.840.84955,200
Feb 13, 20260.840.930.830.900.90974,100
Feb 12, 20260.910.920.810.840.841,894,300
Feb 11, 20260.910.920.820.880.883,026,800
Feb 10, 20260.970.990.910.910.912,578,700
Feb 9, 20261.091.090.910.970.975,551,400
Feb 6, 20261.041.121.031.101.102,063,500
Feb 5, 20261.351.360.961.031.035,561,000
Feb 4, 20261.461.491.401.451.451,647,300
Feb 3, 20261.431.441.381.431.43983,200
Feb 2, 20261.431.471.401.411.41760,500
Jan 30, 20261.431.461.401.421.42600,300
Jan 29, 20261.471.491.421.441.44732,400
Jan 28, 20261.541.561.471.491.49778,700
Jan 27, 20261.571.581.491.521.521,278,900
Jan 26, 20261.621.631.561.581.581,145,900
Jan 23, 20261.661.701.601.641.64841,600
Jan 22, 20261.601.721.601.681.681,200,600
Jan 21, 20261.561.621.521.611.611,088,400
Jan 20, 20261.551.631.521.551.55972,900
Jan 16, 20261.661.701.601.611.611,090,000