Solaria Energía y Medio Ambiente, S.A.

SLR.MC · Madrid Stock Exchange CATS

Prices in EUR

Historical prices

Solaria Energía y Medio Ambiente, S.A. (SLR.MC), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 4, 202616.6016.9616.4116.8216.82760,916
Sep 3, 202616.5216.7516.3316.6016.60727,182
Sep 2, 202616.9216.9616.1316.5316.531,790,432
Sep 1, 202617.0517.2916.9516.9516.951,108,521
Aug 31, 202617.4017.4016.9616.9616.961,114,322
Aug 28, 202617.7018.0917.2417.4017.401,185,610
Aug 27, 202617.0617.7017.0417.7017.701,230,249
Aug 26, 202617.1017.1716.7116.9616.96789,800
Aug 25, 202616.9817.2616.9617.1017.10754,524
Aug 24, 202617.1217.2216.8816.9916.99797,370
Aug 21, 202617.0617.4316.8617.1317.13764,123
Aug 20, 202617.0817.1816.7516.9516.95829,974
Aug 19, 202617.1017.3916.9116.9716.971,194,091
Aug 18, 202616.4216.8816.4216.6616.66824,557
Aug 17, 202616.3016.5716.2516.4216.42781,502
Aug 14, 202616.2916.3415.9816.3216.32965,848
Aug 13, 202616.5416.5416.2016.3016.301,207,348
Aug 12, 202616.2716.8116.1316.6116.611,344,174
Aug 11, 202615.7916.3015.7916.1716.17928,948
Aug 10, 202615.8716.2115.7515.8115.81951,887
Aug 7, 202616.0016.0415.8215.8215.82760,408
Aug 6, 202616.0516.1715.8615.9715.97726,298
Aug 5, 202616.5016.5816.0216.0316.03658,495
Aug 4, 202616.4616.5516.2516.3716.37916,294
Aug 3, 202617.0017.0015.9916.3316.33991,213