Solaria Energía y Medio Ambiente, S.A. (SLR.MC) Historical Stock Prices

Solaria Energía y Medio Ambiente, S.A. (SLR.MC), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	17.25	17.42	16.69	16.82	16.82	1,495,735
Jul 30, 2026	16.35	17.18	16.24	17.16	17.16	1,337,192
Jul 29, 2026	17.11	17.32	16.25	16.53	16.53	1,065,706
Jul 28, 2026	18.00	18.00	16.85	17.06	17.06	1,241,018
Jul 27, 2026	18.40	18.52	17.92	17.92	17.92	491,652
Jul 24, 2026	18.04	18.54	18.04	18.26	18.26	442,209
Jul 23, 2026	18.10	18.77	18.04	18.32	18.32	1,060,611
Jul 22, 2026	18.00	18.20	17.81	17.96	17.96	714,984
Jul 21, 2026	18.06	18.13	17.73	18.05	18.05	484,259
Jul 20, 2026	17.75	18.16	17.67	18.05	18.05	536,039
Jul 17, 2026	18.12	18.26	17.48	17.74	17.74	1,423,851
Jul 16, 2026	18.55	18.55	17.95	18.22	18.22	627,592
Jul 15, 2026	18.54	18.73	18.16	18.50	18.50	1,052,989
Jul 14, 2026	18.28	18.58	18.08	18.54	18.54	666,818
Jul 13, 2026	18.75	18.75	18.27	18.31	18.31	1,415,092
Jul 10, 2026	18.66	18.81	18.47	18.75	18.75	554,459
Jul 9, 2026	18.83	18.87	18.45	18.75	18.75	602,746
Jul 8, 2026	19.03	19.48	18.36	18.49	18.49	1,204,735
Jul 7, 2026	19.55	19.59	18.97	19.03	19.03	826,101
Jul 6, 2026	19.83	19.84	19.31	19.69	19.69	1,116,246
Jul 3, 2026	19.72	19.96	19.58	19.92	19.92	525,330
Jul 2, 2026	19.71	19.92	19.62	19.66	19.66	921,665
Jul 1, 2026	19.80	20.31	19.42	19.71	19.71	1,132,542
Jun 30, 2026	21.77	21.86	19.91	19.91	19.91	1,782,350
Jun 29, 2026	21.48	21.97	21.41	21.44	21.44	542,630

Historical stock prices.