Solaria Energía y Medio Ambiente, S.A.

SLR.MC · Madrid Stock Exchange CATS

Prices in EUR

Historical prices

Solaria Energía y Medio Ambiente, S.A. (SLR.MC), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 26, 202621.6221.7821.4521.5021.50440,994
Jun 25, 202621.5021.9621.2121.7421.74869,951
Jun 24, 202622.2022.2521.5521.7121.71673,781
Jun 23, 202622.1722.4721.9622.2722.27711,446
Jun 22, 202622.3522.4621.8422.4622.46474,365
Jun 19, 202621.8722.2121.5921.9721.971,115,285
Jun 18, 202621.9621.9621.5721.8521.85536,589
Jun 17, 202621.6621.9921.3121.9921.99472,602
Jun 16, 202622.3422.3621.5621.6521.65726,468
Jun 15, 202622.7522.7722.1622.3122.311,293,456
Jun 12, 202622.5022.8221.9622.5922.59573,019
Jun 11, 202622.3922.8022.2622.2622.26734,377
Jun 10, 202622.8523.0922.2622.4022.40566,957
Jun 9, 202622.9523.7122.8222.8522.85667,885
Jun 8, 202623.6823.8622.9022.9522.95667,337
Jun 5, 202623.7424.1523.6323.7723.77527,224
Jun 4, 202623.5824.2423.3923.7023.70590,871
Jun 3, 202623.7924.0923.7023.8223.82525,759
Jun 2, 202623.3223.7923.0523.7923.79665,788
Jun 1, 202623.3624.0423.3023.4323.43793,414
May 29, 202623.4023.5122.9123.5023.501,005,156
May 28, 202623.6524.0523.3823.4923.49504,206
May 27, 202624.5424.5423.4823.6523.65801,787
May 26, 202624.3724.5524.0824.4724.47733,391
May 25, 202624.1524.5324.1524.3324.33363,680