Solaria Energía y Medio Ambiente, S.A.

SLR.MC · Madrid Stock Exchange CATS

Prices in EUR

Historical prices

Solaria Energía y Medio Ambiente, S.A. (SLR.MC), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 22, 202623.6824.3023.5724.1524.15825,239
May 21, 202623.4523.7222.9323.5623.56590,017
May 20, 202623.8024.1123.3323.4623.46870,069
May 19, 202625.2025.2422.7023.3523.351,386,520
May 18, 202623.7025.4723.3124.9324.931,969,276
May 15, 202624.0024.2623.7323.9023.90737,589
May 14, 202624.0024.3723.8924.1324.13433,379
May 13, 202624.0024.4023.7024.0024.00913,066
May 12, 202624.3024.4223.6623.7223.72536,438
May 11, 202624.0624.6624.0624.5324.53621,834
May 8, 202624.2024.3223.9624.1524.15477,870
May 7, 202624.0824.2323.6624.1924.19641,423
May 6, 202624.5024.5023.3824.0424.041,195,568
May 5, 202624.3824.5723.8324.4724.47632,107
May 4, 202624.5225.0324.3824.4924.49872,045
Apr 30, 202624.0024.5223.9524.3124.31939,668
Apr 29, 202623.9824.4723.8224.3024.301,615,556
Apr 28, 202625.3525.6524.9325.2425.24541,080
Apr 27, 202625.0625.4925.0625.3125.31553,175
Apr 24, 202625.8525.8524.5524.6824.68731,265
Apr 23, 202624.7425.8124.4325.7525.751,042,342
Apr 22, 202623.8124.6923.7224.4224.42957,642
Apr 21, 202623.7624.0223.6223.8823.88514,880
Apr 20, 202623.8124.0923.3723.6123.61497,716
Apr 17, 202623.6824.6022.9223.3923.391,097,266