Solaria Energía y Medio Ambiente, S.A.

SLR.MC · Madrid Stock Exchange CATS

Prices in EUR

Historical prices

Solaria Energía y Medio Ambiente, S.A. (SLR.MC), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 16, 202624.2624.5723.6723.9523.95763,860
Apr 15, 202623.1524.2323.0124.0424.041,269,495
Apr 14, 202622.7523.3222.7523.1823.18678,875
Apr 13, 202623.2123.3722.7222.7222.72980,083
Apr 10, 202624.1524.2322.9023.1323.131,441,841
Apr 9, 202624.2524.6523.9224.0224.02604,484
Apr 8, 202624.7524.7823.6224.3524.351,511,295
Apr 7, 202625.0025.1324.2924.5024.50927,405
Apr 2, 202624.1024.9923.9624.7924.79748,790
Apr 1, 202624.0024.7023.9024.4224.421,694,624
Mar 31, 202623.4623.9923.0123.7023.701,071,752
Mar 30, 202622.7223.6322.5823.5023.501,465,374
Mar 27, 202624.0024.1222.5722.7822.781,432,532
Mar 26, 202623.5023.8222.8523.8223.821,645,974
Mar 25, 202623.0023.5422.6523.3323.331,221,273
Mar 24, 202622.2522.7621.9722.6022.60779,564
Mar 23, 202621.9223.2221.6322.1222.121,343,060
Mar 20, 202622.1522.9422.0422.1822.181,516,719
Mar 19, 202621.8522.1621.3621.9321.93754,824
Mar 18, 202622.3422.3921.6522.1322.131,153,201
Mar 17, 202621.5122.2721.4421.9921.991,276,309
Mar 16, 202620.9821.8320.6921.4621.461,160,646
Mar 13, 202620.5521.6020.1120.8620.86950,411
Mar 12, 202620.3020.7220.0720.5320.53711,520
Mar 11, 202620.1321.4020.1320.6220.621,563,814