Solaria Energía y Medio Ambiente, S.A.

SLR.MC · Madrid Stock Exchange CATS

Prices in EUR

Historical prices

Solaria Energía y Medio Ambiente, S.A. (SLR.MC), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 10, 202619.9120.1819.6720.0520.051,100,935
Mar 9, 202618.5019.1418.2619.1419.141,126,771
Mar 6, 202619.9020.0818.9619.3219.321,269,907
Mar 5, 202620.0920.8019.5819.5819.581,523,764
Mar 4, 202618.5020.0118.5019.8119.811,573,010
Mar 3, 202620.6220.6918.2518.8918.892,472,839
Mar 2, 202621.2021.6420.6421.2221.221,712,928
Feb 27, 202622.2424.1821.9621.9721.975,322,625
Feb 26, 202619.6722.0519.5521.2321.233,182,150
Feb 25, 202619.1219.5418.9919.5319.531,007,022
Feb 24, 202619.1019.4418.8519.1019.10935,027
Feb 23, 202618.7519.0318.4119.0319.03737,798
Feb 20, 202618.9719.0418.6618.7418.74467,919
Feb 19, 202619.4219.4218.5018.7918.791,158,498
Feb 18, 202619.0019.5318.8519.4119.411,166,142
Feb 17, 202618.5618.9818.5018.9618.96847,456
Feb 16, 202618.5018.6418.2418.5918.59449,415
Feb 13, 202618.0018.4717.9418.3318.33714,782
Feb 12, 202618.9019.4317.9218.0318.031,990,666
Feb 11, 202618.7818.8518.4618.8218.82991,209
Feb 10, 202618.1218.7917.9418.7918.791,185,646
Feb 9, 202618.0018.3717.8118.2118.211,084,116
Feb 6, 202617.4617.9417.3517.6817.68480,222
Feb 5, 202617.3217.9617.1717.4817.48832,144
Feb 4, 202618.1518.2317.5717.5717.57980,967