VanEck Steel ETF

SLX · NYSEArca

Prices in USD

Historical prices

VanEck Steel ETF (SLX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026109.00109.28107.99108.01108.016,400
Aug 28, 2026110.14110.14108.03108.69108.6910,100
Aug 27, 2026108.96109.73108.50109.73109.7313,700
Aug 26, 2026109.22109.22108.55108.60108.6010,300
Aug 25, 2026108.47109.07107.74108.91108.9111,900
Aug 24, 2026108.36109.55107.45107.66107.6621,800
Aug 21, 2026106.39107.88106.39107.20107.2027,500
Aug 20, 2026105.05105.49104.25104.80104.8074,300
Aug 19, 2026108.36108.98105.70106.70106.7056,000
Aug 18, 2026108.31108.31106.69106.69106.696,200
Aug 17, 2026107.73108.32107.73108.30108.3014,200
Aug 14, 2026107.98108.43107.52107.96107.9611,500
Aug 13, 2026109.81109.81108.17108.50108.5025,600
Aug 12, 2026109.87109.87109.21109.61109.619,400
Aug 11, 2026110.24110.95109.28109.34109.3417,600
Aug 10, 2026109.62110.27109.53110.07110.0719,100
Aug 7, 2026109.73110.44109.42110.02110.0221,600
Aug 6, 2026110.06110.06108.80108.80108.8017,400
Aug 5, 2026108.99110.30108.99110.00110.0017,200
Aug 4, 2026106.83109.11106.83108.53108.5315,300
Aug 3, 2026104.12105.59103.72105.59105.5923,100
Jul 31, 2026105.07105.88104.36105.48105.4813,700
Jul 30, 2026104.77106.54104.45106.43106.4359,300
Jul 29, 2026106.00106.00102.93103.63103.6326,200
Jul 28, 2026103.70105.02103.49104.41104.417,600