VanEck Steel ETF (SLX) Historical ETF Prices

VanEck Steel ETF (SLX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	103.51	104.30	102.91	104.10	104.10	80,600
Jul 24, 2026	102.11	103.75	102.11	103.49	103.49	22,300
Jul 23, 2026	102.19	103.16	101.56	101.83	101.83	23,800
Jul 22, 2026	100.85	102.07	100.85	101.67	101.67	28,900
Jul 21, 2026	99.42	100.77	99.42	100.40	100.40	28,000
Jul 20, 2026	100.05	100.67	98.85	99.00	99.00	16,900
Jul 17, 2026	99.15	100.75	98.72	100.22	100.22	17,500
Jul 16, 2026	100.45	101.53	100.09	100.28	100.28	21,000
Jul 15, 2026	102.11	102.20	100.73	101.85	101.85	11,000
Jul 14, 2026	101.23	101.63	100.67	101.25	101.25	17,300
Jul 13, 2026	98.50	99.96	98.50	99.31	99.31	40,800
Jul 10, 2026	98.51	99.51	98.50	99.12	99.12	16,500
Jul 9, 2026	97.46	97.46	96.72	97.09	97.09	39,000
Jul 8, 2026	96.61	97.65	96.20	97.33	97.33	34,500
Jul 7, 2026	98.77	99.14	98.01	98.43	98.43	30,900
Jul 6, 2026	99.04	100.13	99.04	100.13	100.13	35,500
Jul 2, 2026	97.80	99.14	97.47	98.19	98.19	21,500
Jul 1, 2026	97.46	97.92	96.86	96.86	96.86	29,100
Jun 30, 2026	98.90	98.90	98.31	98.41	98.41	26,100
Jun 29, 2026	99.69	100.40	98.69	99.20	99.20	36,300
Jun 26, 2026	100.29	100.96	99.14	99.14	99.14	33,200
Jun 25, 2026	100.44	101.65	100.22	101.05	101.05	58,400
Jun 24, 2026	100.97	100.99	99.81	100.18	100.18	69,300
Jun 23, 2026	102.61	102.64	100.91	101.78	101.78	140,200
Jun 22, 2026	104.57	105.34	104.51	104.78	104.78	89,200

Historical stock data.