VanEck Steel ETF (SLX) Historical ETF Prices

VanEck Steel ETF (SLX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	107.38	107.38	105.26	105.35	105.35	40,900
Jun 17, 2026	110.00	110.14	107.57	107.63	107.63	26,900
Jun 16, 2026	111.48	111.82	110.43	110.43	110.43	22,700
Jun 15, 2026	112.74	112.74	110.85	111.08	111.08	23,600
Jun 12, 2026	109.91	111.24	109.85	110.85	110.85	49,200
Jun 11, 2026	106.04	109.18	105.83	109.04	109.04	207,500
Jun 10, 2026	105.27	106.73	104.21	104.21	104.21	210,000
Jun 9, 2026	107.00	107.63	104.23	106.41	106.41	70,400
Jun 8, 2026	107.81	107.81	106.28	106.34	106.34	107,200
Jun 5, 2026	110.05	110.05	106.02	106.67	106.67	124,200
Jun 4, 2026	111.63	112.04	110.84	111.76	111.76	50,300
Jun 3, 2026	112.67	112.95	111.91	112.26	112.26	64,100
Jun 2, 2026	112.01	114.00	110.78	113.57	113.57	89,800
Jun 1, 2026	110.43	111.63	109.00	111.63	111.63	80,600
May 29, 2026	110.71	111.47	110.67	110.86	110.86	61,500
May 28, 2026	110.00	111.16	108.70	111.02	111.02	49,200
May 27, 2026	109.49	110.41	108.56	110.37	110.37	147,600
May 26, 2026	108.13	110.00	108.13	109.99	109.99	103,500
May 22, 2026	106.63	107.39	106.16	106.67	106.67	97,900
May 21, 2026	104.90	106.74	104.90	106.04	106.04	32,300
May 20, 2026	103.65	105.59	103.55	105.18	105.18	18,300
May 19, 2026	103.84	103.99	102.60	103.35	103.35	111,400
May 18, 2026	105.81	106.16	104.73	105.73	105.73	84,100
May 15, 2026	106.38	106.38	105.00	105.89	105.89	196,200
May 14, 2026	109.18	109.82	109.00	109.32	109.32	124,600

Historical stock data.