VanEck Steel ETF (SLX) Historical ETF Prices

VanEck Steel ETF (SLX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	107.95	110.03	107.92	109.77	109.77	66,900
May 12, 2026	108.22	108.30	106.38	107.72	107.72	27,500
May 11, 2026	108.73	109.05	107.81	108.66	108.66	38,500
May 8, 2026	107.20	108.18	107.20	108.15	108.15	40,900
May 7, 2026	109.13	109.36	106.23	106.48	106.48	32,000
May 6, 2026	107.85	108.80	107.23	108.55	108.55	33,900
May 5, 2026	103.44	105.24	103.32	104.72	104.72	32,900
May 4, 2026	103.20	103.32	101.92	102.35	102.35	18,700
May 1, 2026	103.24	104.10	103.17	103.45	103.45	40,600
Apr 30, 2026	102.28	103.76	102.28	103.42	103.42	29,100
Apr 29, 2026	102.04	102.89	100.94	101.07	101.07	26,400
Apr 28, 2026	102.03	102.65	101.59	102.26	102.26	10,600
Apr 27, 2026	102.24	102.24	101.54	101.69	101.69	7,900
Apr 24, 2026	100.59	101.58	100.48	101.56	101.56	16,000
Apr 23, 2026	102.26	102.65	100.64	101.29	101.29	21,300
Apr 22, 2026	101.79	102.93	101.79	102.61	102.61	26,100
Apr 21, 2026	102.23	102.23	100.70	100.78	100.78	13,900
Apr 20, 2026	100.00	101.94	100.00	101.94	101.94	18,400
Apr 17, 2026	100.65	102.22	100.65	101.52	101.52	39,300
Apr 16, 2026	100.08	100.08	99.07	99.61	99.61	10,800
Apr 15, 2026	99.52	99.93	99.19	99.77	99.77	36,700
Apr 14, 2026	100.07	100.24	99.68	100.10	100.10	36,600
Apr 13, 2026	97.94	99.47	97.00	99.47	99.47	32,900
Apr 10, 2026	98.31	98.97	97.89	98.57	98.57	22,000
Apr 9, 2026	97.74	98.40	96.94	98.10	98.10	16,100

Historical stock data.