VanEck Steel ETF (SLX) Historical ETF Prices

VanEck Steel ETF (SLX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	96.79	97.89	96.61	97.89	97.89	27,400
Apr 7, 2026	92.50	93.09	91.82	92.85	92.85	20,400
Apr 6, 2026	92.67	93.03	91.97	92.63	92.63	14,100
Apr 2, 2026	91.78	92.75	91.37	92.49	92.49	27,700
Apr 1, 2026	92.98	93.99	92.98	93.22	93.22	22,700
Mar 31, 2026	89.74	92.00	89.74	91.81	91.81	28,100
Mar 30, 2026	89.13	89.89	88.42	88.52	88.52	38,600
Mar 27, 2026	88.20	89.20	88.03	88.17	88.17	24,000
Mar 26, 2026	89.20	89.91	88.40	88.59	88.59	19,900
Mar 25, 2026	91.04	91.04	89.95	89.98	89.98	38,400
Mar 24, 2026	87.79	89.44	87.79	89.08	89.08	41,000
Mar 23, 2026	88.17	89.68	87.62	88.49	88.49	40,200
Mar 20, 2026	87.13	87.13	85.14	85.71	85.71	15,400
Mar 19, 2026	86.10	88.00	85.52	87.72	87.72	44,300
Mar 18, 2026	90.08	90.08	87.84	88.56	88.56	38,800
Mar 17, 2026	90.13	91.02	90.07	90.42	90.42	37,100
Mar 16, 2026	89.48	90.30	89.13	89.63	89.63	66,900
Mar 13, 2026	90.04	90.88	88.15	88.28	88.28	161,800
Mar 12, 2026	91.46	91.77	89.85	90.22	90.22	275,100
Mar 11, 2026	92.73	93.73	92.16	92.98	92.98	61,600
Mar 10, 2026	92.26	93.86	92.26	92.66	92.66	116,500
Mar 9, 2026	90.04	92.57	88.92	91.99	91.99	85,400
Mar 6, 2026	91.82	92.74	91.10	91.25	91.25	111,100
Mar 5, 2026	94.51	94.80	92.12	93.18	93.18	67,200
Mar 4, 2026	95.85	96.60	95.75	95.80	95.80	49,500

Historical stock data.