VanEck Steel ETF (SLX) Historical ETF Prices

VanEck Steel ETF (SLX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	95.19	96.04	92.89	95.64	95.64	69,300
Mar 2, 2026	99.62	100.95	98.50	100.54	100.54	40,500
Feb 27, 2026	100.55	101.22	100.35	101.08	101.08	39,400
Feb 26, 2026	100.55	100.83	99.15	100.78	100.78	59,200
Feb 25, 2026	101.21	101.82	100.73	101.68	101.68	46,500
Feb 24, 2026	99.99	100.40	99.10	99.83	99.83	30,400
Feb 23, 2026	99.00	99.92	99.00	99.83	99.83	20,900
Feb 20, 2026	98.13	99.50	98.07	99.22	99.22	61,700
Feb 19, 2026	98.47	98.68	97.70	98.38	98.38	30,000
Feb 18, 2026	99.01	99.93	98.28	98.65	98.65	32,200
Feb 17, 2026	97.28	98.28	96.05	97.96	97.96	68,700
Feb 13, 2026	97.83	99.15	96.73	98.70	98.70	52,700
Feb 12, 2026	103.00	103.00	99.47	99.76	99.76	75,100
Feb 11, 2026	101.92	102.46	101.44	102.46	102.46	43,100
Feb 10, 2026	100.09	100.22	99.50	100.00	100.00	41,600
Feb 9, 2026	98.74	99.92	98.01	99.68	99.68	56,400
Feb 6, 2026	97.33	98.51	97.33	98.24	98.24	86,600
Feb 5, 2026	96.52	96.88	95.13	95.62	95.62	96,500
Feb 4, 2026	98.58	99.17	96.62	97.98	97.98	66,100
Feb 3, 2026	96.26	97.89	96.26	97.74	97.74	71,400
Feb 2, 2026	94.47	95.35	93.88	95.02	95.02	33,600
Jan 30, 2026	95.25	95.66	92.93	94.01	94.01	93,500
Jan 29, 2026	98.08	98.24	95.44	96.99	96.99	106,100
Jan 28, 2026	96.48	96.48	95.29	95.86	95.86	43,800
Jan 27, 2026	94.99	96.28	94.78	96.17	96.17	47,900

Historical stock data.