iShares Core MSCI Europe UCITS ETF EUR (Acc)

SMEA.MI · Milan

Prices in EUR

Historical prices

iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 22, 202696.6596.8896.3296.4596.4533,039
Jan 21, 202695.4295.7794.8795.5595.5519,659
Jan 20, 202695.5895.6894.8995.6095.6063,764
Jan 19, 202696.2696.7496.0996.2796.2730,270
Jan 16, 202697.4397.5697.1597.4797.4737,466
Jan 15, 202697.3397.5797.2397.4897.4823,696
Jan 14, 202697.0997.2296.9096.9496.9428,962
Jan 13, 202696.9897.0796.6496.8496.8426,228
Jan 12, 202696.5296.9896.3296.9196.9126,882
Jan 9, 202696.0196.7295.9996.6996.6916,357
Jan 8, 202695.7295.8795.4895.7395.7325,054
Jan 7, 202696.1096.1295.7695.9495.9443,398
Jan 6, 202695.7896.2595.5396.0596.0574,449
Jan 5, 202694.9795.5194.7695.5095.5028,888
Jan 2, 202694.0194.8293.7394.6294.6262,172
Dec 30, 202593.4694.2193.4394.0494.0412,231
Dec 29, 202593.4593.6193.2493.4593.4519,662
Dec 23, 202593.2093.4993.1793.4193.4134,584
Dec 22, 202593.1293.2592.7993.0393.0328,750
Dec 19, 202592.7893.3092.6493.2193.2128,278
Dec 18, 202591.8992.8091.8992.7892.7816,402
Dec 17, 202592.2092.4491.9391.9791.97121,431
Dec 16, 202592.2092.5791.7591.9591.9524,131
Dec 15, 202592.1292.5192.0592.4292.4217,611
Dec 12, 202592.5392.8291.7291.7491.7421,014