iShares Core MSCI Europe UCITS ETF EUR (Acc)

SMEA.MI · Milan

Prices in EUR

Historical prices

iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 26, 2026106.84107.04106.60106.60106.6025,622
Aug 25, 2026106.72106.88106.48106.68106.6836,816
Aug 24, 2026106.16106.46106.10106.30106.3024,676
Aug 21, 2026105.74106.36105.74106.34106.3419,688
Aug 20, 2026105.86105.88105.30105.64105.6412,922
Aug 19, 2026106.00106.26105.76105.76105.7617,115
Aug 18, 2026106.44106.50105.90105.92105.9223,298
Aug 17, 2026107.14107.28106.70106.70106.7022,813
Aug 14, 2026107.18107.20106.84106.84106.8423,447
Aug 13, 2026107.30107.38107.08107.10107.1022,719
Aug 12, 2026107.34107.42106.88107.02107.0222,246
Aug 11, 2026107.28107.58106.94107.14107.1416,389
Aug 10, 2026107.14107.38106.92107.14107.1446,609
Aug 7, 2026106.98107.68106.92107.10107.1028,717
Aug 6, 2026106.92107.22106.76106.76106.7616,396
Aug 5, 2026107.02107.06106.38106.54106.5457,062
Aug 4, 2026106.42106.64106.06106.54106.5434,521
Aug 3, 2026105.52105.84105.40105.74105.7425,739
Jul 31, 2026105.98106.52104.88105.26105.2647,021
Jul 30, 2026104.70105.60104.56105.44105.4428,269
Jul 29, 2026105.16105.28104.38104.56104.5659,805
Jul 28, 2026104.64104.94104.32104.92104.9242,975
Jul 27, 2026105.40105.52104.48104.48104.4825,586
Jul 24, 2026103.66104.52103.60104.52104.5211,583
Jul 23, 2026104.24104.40103.28103.62103.6237,066