iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.MI) Historical ETF Prices

iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	103.92	105.12	103.88	104.88	104.88	29,317
Jul 21, 2026	104.02	104.22	103.58	104.22	104.22	19,330
Jul 20, 2026	103.80	104.38	103.60	103.62	103.62	49,149
Jul 17, 2026	103.68	103.94	103.36	103.94	103.94	23,391
Jul 16, 2026	104.14	104.28	103.20	104.28	104.28	31,842
Jul 15, 2026	104.10	104.30	103.70	104.20	104.20	30,613
Jul 14, 2026	103.32	104.10	103.04	104.06	104.06	42,096
Jul 13, 2026	103.86	104.10	103.62	103.98	103.98	22,351
Jul 10, 2026	104.00	104.26	103.82	104.04	104.04	19,571
Jul 9, 2026	103.76	104.06	103.26	104.02	104.02	42,342
Jul 8, 2026	104.10	104.20	102.80	103.14	103.14	34,725
Jul 7, 2026	105.36	105.66	104.76	104.76	104.76	22,304
Jul 6, 2026	105.78	106.12	105.18	105.46	105.46	18,305
Jul 3, 2026	105.56	105.88	105.12	105.82	105.82	23,958
Jul 2, 2026	103.50	105.42	103.42	105.06	105.06	22,372
Jul 1, 2026	103.86	104.16	103.36	103.68	103.68	34,040
Jun 30, 2026	103.86	104.42	103.70	104.24	104.24	100,028
Jun 29, 2026	103.02	103.34	102.70	103.16	103.16	16,468
Jun 26, 2026	103.30	103.34	102.28	103.02	103.02	77,275
Jun 25, 2026	103.10	103.88	103.10	103.68	103.68	9,559
Jun 24, 2026	102.74	102.96	102.56	102.90	102.90	26,505
Jun 23, 2026	102.58	103.20	102.22	102.78	102.78	21,137
Jun 22, 2026	103.12	103.62	102.72	103.54	103.54	16,625
Jun 19, 2026	103.18	103.42	102.84	102.88	102.88	17,911
Jun 18, 2026	103.50	103.52	102.80	103.12	103.12	37,527

Historical stock data.