iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.MI) Historical ETF Prices

iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	102.86	103.44	102.78	103.44	103.44	11,874
Jun 16, 2026	102.82	103.22	102.62	102.84	102.84	17,142
Jun 15, 2026	103.74	103.74	102.50	102.54	102.54	40,696
Jun 12, 2026	101.64	102.50	101.54	102.32	102.32	64,052
Jun 11, 2026	100.04	101.00	100.02	100.56	100.56	37,100
Jun 10, 2026	100.18	100.34	98.97	99.85	99.85	26,491
Jun 9, 2026	100.54	101.34	99.93	99.93	99.93	87,051
Jun 8, 2026	99.82	100.78	99.79	100.46	100.46	34,486
Jun 5, 2026	100.72	101.44	100.50	100.56	100.56	37,809
Jun 4, 2026	100.32	100.88	100.00	100.88	100.88	16,827
Jun 3, 2026	100.92	100.96	100.30	100.30	100.30	18,386
Jun 2, 2026	101.00	101.32	100.68	101.04	101.04	8,622
Jun 1, 2026	100.98	101.08	99.95	100.40	100.40	93,666
May 29, 2026	101.08	101.62	101.04	101.06	101.06	36,304
May 28, 2026	100.88	100.94	100.40	100.86	100.86	31,642
May 27, 2026	101.56	101.82	101.00	101.26	101.26	53,119
May 26, 2026	101.90	101.96	101.26	101.26	101.26	39,082
May 25, 2026	101.78	102.64	101.62	102.64	102.64	36,101
May 22, 2026	100.50	100.94	100.34	100.74	100.74	76,670
May 21, 2026	99.68	100.26	99.37	99.96	99.96	35,416
May 20, 2026	98.17	100.04	98.10	99.82	99.82	46,539
May 19, 2026	98.43	99.07	98.18	98.31	98.31	49,233
May 18, 2026	96.96	98.47	96.85	98.14	98.14	93,185
May 15, 2026	98.23	98.40	97.29	97.44	97.44	65,898
May 14, 2026	98.78	99.26	98.58	99.26	99.26	55,105

Historical stock data.