iShares Core MSCI Europe UCITS ETF EUR (Acc)

SMEA.MI · Milan

Prices in EUR

Historical prices

iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 13, 202698.1298.2297.3398.1798.1719,070
May 12, 202697.1397.7797.0997.3397.3378,932
May 11, 202698.1998.3297.8698.2998.2929,691
May 8, 202698.0898.4697.8398.0998.0937,323
May 7, 202699.91100.1098.6898.6898.6825,527
May 6, 202698.67100.3298.6799.7699.7632,480
May 5, 202696.7597.6796.7597.6397.6342,886
May 4, 202697.9298.0096.6396.6396.6342,793
Apr 30, 202695.8497.8095.8497.8097.8023,082
Apr 29, 202697.1497.1796.1596.3796.3762,481
Apr 28, 202697.0897.5296.5696.9096.9034,126
Apr 27, 202697.7598.1797.2697.3397.3337,127
Apr 24, 202697.8298.2997.2197.6697.6645,300
Apr 23, 202697.8698.2697.4898.1398.1351,770
Apr 22, 202698.7098.7697.9797.9797.9738,992
Apr 21, 202699.3199.6098.2798.3498.3436,664
Apr 20, 202699.1499.3498.8999.2599.2541,336
Apr 17, 202698.3199.9898.2599.9399.9321,448
Apr 16, 202698.7098.9698.3398.3698.3658,703
Apr 15, 202698.9099.0198.4398.4398.4330,622
Apr 14, 202698.4798.9598.4498.8798.8731,217
Apr 13, 202697.3698.0097.1597.9797.9723,553
Apr 10, 202697.9098.6597.8998.0798.0714,827
Apr 9, 202697.8197.8797.1097.8297.8241,121
Apr 8, 202698.2298.4297.3597.9197.9160,798