iShares Core MSCI Europe UCITS ETF EUR (Acc)

SMEA.MI · Milan

Prices in EUR

Historical prices

iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 7, 202695.8196.0093.8794.1394.1360,033
Apr 2, 202694.0595.5493.8595.2295.2217,695
Apr 1, 202695.2595.5094.5695.2795.2735,140
Mar 31, 202692.6093.4592.3992.9492.94125,659
Mar 30, 202691.4192.5891.4192.5892.5835,510
Mar 27, 202692.4192.4691.1491.5891.5857,302
Mar 26, 202692.9193.0192.2392.3992.3918,929
Mar 25, 202693.3493.7793.0093.5193.5152,182
Mar 24, 202692.1092.3291.0592.1292.1248,325
Mar 23, 202689.6193.3888.9791.9291.9285,676
Mar 20, 202693.5493.7291.1491.1491.1448,399
Mar 19, 202694.0094.0792.1592.7592.7585,688
Mar 18, 202696.2396.4494.7995.1195.1138,500
Mar 17, 202695.1896.2795.1895.8995.8920,607
Mar 16, 202695.0495.6894.4295.2995.2927,362
Mar 13, 202694.5595.9594.2894.7994.7927,929
Mar 12, 202695.5895.9094.6795.2895.28225,845
Mar 11, 202695.6296.1395.2395.8495.8456,114
Mar 10, 202696.3596.8195.8296.3996.3948,805
Mar 9, 202693.2194.6892.8094.6394.6337,171
Mar 5, 202697.2198.1295.9696.1596.1538,743
Mar 4, 202696.4997.7096.1997.4597.4563,328
Mar 3, 202697.7597.8295.5196.1196.1173,366
Mar 2, 202699.0299.5698.7699.0599.05182,826
Feb 27, 2026100.76101.10100.48100.68100.6836,548