iShares Core MSCI Europe UCITS ETF EUR (Acc)

SMEA.MI · Milan

Prices in EUR

Historical prices

iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Feb 26, 2026100.68100.92100.30100.64100.6419,603
Feb 25, 2026100.46100.70100.32100.68100.6832,388
Feb 24, 202699.58100.3499.48100.02100.0225,675
Feb 23, 2026100.02100.3099.5999.7699.7621,857
Feb 20, 202699.64100.3699.51100.12100.1224,752
Feb 19, 202699.7499.8199.0799.3999.3935,355
Feb 18, 202699.1299.9299.0799.8499.8430,634
Feb 17, 202698.1998.7397.9898.6898.6868,890
Feb 16, 202698.2598.4798.1198.1198.1126,710
Feb 13, 202697.9998.1897.5198.0098.0044,758
Feb 12, 202699.2499.2897.9898.0198.0125,369
Feb 11, 202698.5398.8598.0998.5298.5222,126
Feb 10, 202698.3298.6198.2698.3998.3947,807
Feb 9, 202698.0698.4197.6798.4198.4144,875
Feb 6, 202696.6997.7996.4797.7697.7641,472
Feb 5, 202697.6997.9096.5396.9796.9739,803
Feb 4, 202697.6998.6497.6197.8997.8970,357
Feb 3, 202698.4998.7497.5597.9497.9447,289
Feb 2, 202696.2097.9796.1097.8997.8921,350
Jan 30, 202696.3297.0396.3196.9496.9437,852
Jan 29, 202696.7097.1896.0796.2096.2017,403
Jan 28, 202697.2597.2696.3496.3696.3620,074
Jan 27, 202696.9297.2996.7097.1697.1618,666
Jan 26, 202696.4896.8696.1996.6196.6138,404
Jan 23, 202696.2996.5796.1196.4596.4522,667