The Scotts Miracle-Gro Company (SMG) Historical Stock Prices

The Scotts Miracle-Gro Company (SMG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	62.63	66.12	62.60	65.42	63.39	1,763,300
Jan 28, 2026	62.88	63.53	58.08	62.80	60.85	2,621,700
Jan 27, 2026	62.56	63.25	61.61	63.23	61.27	1,061,400
Jan 26, 2026	62.99	63.32	62.42	62.86	60.91	765,300
Jan 23, 2026	62.53	63.29	61.92	62.73	60.78	520,200
Jan 22, 2026	63.78	64.15	62.27	62.32	60.39	747,200
Jan 21, 2026	63.66	64.80	63.03	63.72	61.74	696,800
Jan 20, 2026	62.55	63.46	61.94	62.80	60.85	713,800
Jan 16, 2026	63.41	63.95	63.22	63.61	61.63	546,500
Jan 15, 2026	63.70	64.60	62.89	64.11	62.12	543,800
Jan 14, 2026	62.78	64.08	62.72	63.56	61.59	605,300
Jan 13, 2026	61.58	62.48	61.49	62.46	60.52	566,800
Jan 12, 2026	61.26	62.69	61.00	61.39	59.48	1,067,000
Jan 9, 2026	61.04	62.23	60.41	61.77	59.85	855,100
Jan 8, 2026	58.92	61.37	58.47	60.80	58.91	1,077,800
Jan 7, 2026	60.89	61.33	57.86	58.92	57.09	1,099,500
Jan 6, 2026	60.08	61.77	60.01	61.08	59.18	630,900
Jan 5, 2026	59.19	61.00	59.19	60.30	58.43	718,200
Jan 2, 2026	58.57	59.87	58.40	59.43	57.58	629,000
Dec 31, 2025	57.21	58.58	57.21	58.35	56.54	609,900
Dec 30, 2025	57.44	58.41	57.08	57.71	55.92	426,800
Dec 29, 2025	57.79	57.87	57.07	57.69	55.90	488,800
Dec 26, 2025	57.78	57.96	57.39	57.93	56.13	378,000
Dec 24, 2025	58.57	58.74	57.15	57.81	56.02	276,700
Dec 23, 2025	59.40	59.45	58.09	58.39	56.58	668,000

Historical stock prices.