The Scotts Miracle-Gro Company (SMG) Historical Stock Prices

The Scotts Miracle-Gro Company (SMG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	60.89	60.89	58.06	59.29	59.29	840,000
Sep 2, 2026	59.40	60.37	59.40	59.97	59.97	632,700
Sep 1, 2026	59.27	60.66	58.54	59.10	59.10	751,200
Aug 31, 2026	60.47	61.21	59.13	59.80	59.80	1,091,000
Aug 28, 2026	61.05	61.50	60.13	60.43	60.43	631,100
Aug 27, 2026	60.43	61.35	60.03	60.59	60.59	658,000
Aug 26, 2026	63.17	63.77	61.26	61.35	61.35	579,700
Aug 25, 2026	60.70	62.79	60.65	62.61	62.61	755,000
Aug 24, 2026	61.10	61.98	59.61	60.69	60.69	1,023,200
Aug 21, 2026	61.14	61.84	60.75	61.01	61.01	783,700
Aug 20, 2026	60.50	61.53	60.00	61.13	60.47	809,500
Aug 19, 2026	60.35	63.46	60.10	61.13	60.47	1,689,500
Aug 18, 2026	59.55	60.74	58.95	59.55	58.91	1,019,800
Aug 17, 2026	60.61	60.64	58.56	59.20	58.56	838,100
Aug 14, 2026	61.40	61.93	60.64	60.94	60.28	483,100
Aug 13, 2026	62.80	63.65	61.39	61.72	61.05	716,600
Aug 12, 2026	62.41	62.62	60.60	62.17	61.50	784,100
Aug 11, 2026	62.07	63.09	61.47	62.03	61.36	750,900
Aug 10, 2026	62.04	62.90	61.08	62.27	61.60	1,139,200
Aug 7, 2026	61.99	64.94	61.99	62.91	62.23	1,725,000
Aug 6, 2026	66.05	66.37	61.94	62.06	61.39	939,700
Aug 5, 2026	66.04	66.80	65.59	66.13	65.42	812,300
Aug 4, 2026	66.07	66.88	65.14	66.38	65.66	1,324,100
Aug 3, 2026	67.05	69.50	66.53	68.16	67.42	1,306,200
Jul 31, 2026	67.69	68.26	65.53	65.68	64.97	1,001,600

Historical stock prices.