The Scotts Miracle-Gro Company

SMG · NYSE

Prices in USD

Historical prices

The Scotts Miracle-Gro Company (SMG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202670.1271.3968.1768.3167.571,036,500
Jul 29, 202672.3772.3767.0370.3369.571,913,100
Jul 28, 202670.1973.4168.5973.1072.311,682,000
Jul 27, 202669.7070.3968.8969.8669.11914,600
Jul 24, 202667.6169.8767.1069.3168.56698,800
Jul 23, 202667.8368.7067.0167.5366.80534,300
Jul 22, 202668.9070.5768.6168.7067.96701,000
Jul 21, 202668.9169.4668.1268.5367.79709,900
Jul 20, 202670.9471.1668.7769.3068.551,117,000
Jul 17, 202673.4775.3470.5270.9870.211,803,800
Jul 16, 202669.9675.3069.8573.4772.681,876,600
Jul 15, 202663.9169.1163.9167.9967.261,319,200
Jul 14, 202664.8165.1863.2364.1263.43710,400
Jul 13, 202665.6266.1963.8963.9163.22637,400
Jul 10, 202665.6066.4365.2865.4864.77433,400
Jul 9, 202665.4466.1764.0965.2564.55499,500
Jul 8, 202666.6366.6364.0365.2264.521,509,800
Jul 7, 202667.5267.6166.0266.7966.07901,100
Jul 6, 202668.6968.8164.9967.0866.36739,000
Jul 2, 202668.4869.6468.1068.8568.11598,000
Jul 1, 202668.1669.3267.5468.5767.83762,300
Jun 30, 202666.9468.2266.0568.1167.37539,000
Jun 29, 202665.0668.2165.0667.6966.961,426,900
Jun 26, 202668.9271.2168.9069.9169.161,121,400
Jun 25, 202668.8270.5567.9069.3368.58834,200