The Scotts Miracle-Gro Company (SMG) Historical Stock Prices

The Scotts Miracle-Gro Company (SMG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	64.51	69.00	64.04	68.54	67.80	1,200,800
Jun 23, 2026	62.01	64.15	62.00	63.49	62.80	593,200
Jun 22, 2026	63.97	64.19	62.53	62.71	62.03	703,500
Jun 18, 2026	63.02	65.25	62.97	64.69	63.99	877,900
Jun 17, 2026	63.35	64.97	61.94	62.71	62.03	554,500
Jun 16, 2026	63.12	64.14	62.60	63.08	62.40	779,000
Jun 15, 2026	62.95	65.95	62.54	63.17	62.49	1,084,700
Jun 12, 2026	62.42	62.98	61.66	61.67	61.00	836,900
Jun 11, 2026	59.76	62.01	59.69	61.88	61.21	700,900
Jun 10, 2026	59.39	60.68	58.30	59.38	58.74	824,500
Jun 9, 2026	58.43	60.71	58.09	59.62	58.98	864,900
Jun 8, 2026	57.51	58.26	56.39	57.53	56.91	772,800
Jun 5, 2026	56.38	57.72	56.30	57.67	57.05	813,900
Jun 4, 2026	57.82	58.53	56.34	56.83	56.22	789,100
Jun 3, 2026	57.27	59.48	56.58	56.97	56.35	1,312,000
Jun 2, 2026	58.07	58.12	53.60	56.42	55.81	1,085,300
Jun 1, 2026	57.58	59.00	57.30	58.73	58.10	1,532,200
May 29, 2026	58.54	59.62	57.78	59.00	58.36	1,559,100
May 28, 2026	60.36	62.07	59.38	60.48	59.83	785,600
May 27, 2026	59.35	61.63	59.30	61.13	60.47	651,000
May 26, 2026	59.95	60.23	58.75	58.88	58.24	1,067,500
May 22, 2026	58.83	59.34	57.63	59.16	58.52	716,600
May 21, 2026	57.51	59.38	56.77	59.33	58.04	965,200
May 20, 2026	56.59	58.70	55.70	58.34	57.07	705,400
May 19, 2026	57.64	58.77	55.63	56.33	55.10	714,300

Historical stock prices.