The Scotts Miracle-Gro Company (SMG) Historical Stock Prices

The Scotts Miracle-Gro Company (SMG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	56.50	58.50	56.00	57.53	56.28	880,300
May 15, 2026	58.29	58.45	56.30	56.63	55.40	820,900
May 14, 2026	59.54	59.59	58.31	59.04	57.75	510,000
May 13, 2026	59.29	59.67	57.89	58.81	57.53	1,194,000
May 12, 2026	59.89	60.29	58.60	59.57	58.27	1,036,300
May 11, 2026	60.99	61.25	59.08	60.03	58.72	1,365,500
May 8, 2026	62.74	62.74	60.91	61.08	59.75	824,400
May 7, 2026	63.00	64.02	61.89	62.34	60.98	760,700
May 6, 2026	61.15	63.36	61.15	62.85	61.48	998,100
May 5, 2026	59.91	60.33	57.50	60.06	58.75	1,511,200
May 4, 2026	61.29	61.49	58.10	59.39	58.10	1,423,200
May 1, 2026	62.85	63.41	61.11	61.72	60.37	1,408,800
Apr 30, 2026	62.60	63.33	59.76	62.70	61.33	1,613,200
Apr 29, 2026	68.72	68.80	62.20	62.42	61.06	1,567,700
Apr 28, 2026	68.26	68.77	65.33	65.38	63.95	1,132,600
Apr 27, 2026	67.49	68.60	66.68	67.78	66.30	845,400
Apr 24, 2026	65.56	67.89	65.06	67.20	65.73	1,023,400
Apr 23, 2026	64.05	64.51	63.15	64.33	62.93	631,400
Apr 22, 2026	64.98	65.20	63.41	63.76	62.37	1,004,000
Apr 21, 2026	66.59	67.23	64.02	64.37	62.97	611,400
Apr 20, 2026	65.26	66.82	64.61	66.51	65.06	673,400
Apr 17, 2026	63.14	67.47	62.93	66.04	64.60	1,067,400
Apr 16, 2026	62.79	63.86	61.67	62.44	61.08	854,100
Apr 15, 2026	61.53	62.81	60.52	62.62	61.25	956,200
Apr 14, 2026	61.69	62.15	60.41	61.95	60.60	747,600

Historical stock prices.