The Scotts Miracle-Gro Company (SMG) Historical Stock Prices

The Scotts Miracle-Gro Company (SMG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	59.93	61.94	59.16	61.91	60.56	899,900
Apr 10, 2026	62.84	63.08	60.28	60.74	59.42	704,600
Apr 9, 2026	63.00	64.11	62.08	62.54	61.18	722,400
Apr 8, 2026	63.50	66.13	63.50	63.82	62.43	1,320,700
Apr 7, 2026	64.35	65.05	61.39	61.46	60.12	1,412,700
Apr 6, 2026	63.77	65.51	63.19	65.42	63.99	771,900
Apr 2, 2026	60.13	63.91	58.99	63.88	62.49	1,139,500
Apr 1, 2026	60.79	61.59	60.34	61.01	59.68	1,027,800
Mar 31, 2026	61.02	62.17	60.11	60.81	59.48	1,236,600
Mar 30, 2026	61.79	61.79	59.89	60.12	58.81	924,300
Mar 27, 2026	62.01	62.53	60.40	60.65	59.33	1,248,000
Mar 26, 2026	64.61	65.37	61.53	62.19	60.83	1,535,700
Mar 25, 2026	67.44	67.88	66.30	67.67	66.19	575,100
Mar 24, 2026	65.42	67.55	64.72	66.84	65.38	724,300
Mar 23, 2026	63.76	66.13	63.21	65.66	64.23	941,900
Mar 20, 2026	64.54	64.86	62.07	62.27	60.91	980,100
Mar 19, 2026	63.48	64.62	62.59	64.32	62.92	996,200
Mar 18, 2026	63.17	66.35	62.43	64.47	63.06	1,323,200
Mar 17, 2026	62.94	63.53	62.12	62.25	60.89	590,800
Mar 16, 2026	61.61	62.89	61.07	62.16	60.80	722,300
Mar 13, 2026	60.38	61.12	59.83	60.96	59.63	1,098,600
Mar 12, 2026	62.24	62.24	59.26	59.65	58.35	1,213,500
Mar 11, 2026	63.50	63.77	60.29	62.78	61.41	1,272,800
Mar 10, 2026	64.00	65.19	63.22	63.53	62.14	970,800
Mar 9, 2026	64.89	65.46	63.02	64.32	62.92	857,300

Historical stock prices.