The Scotts Miracle-Gro Company (SMG) Historical Stock Prices

The Scotts Miracle-Gro Company (SMG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	65.88	66.29	63.68	64.93	63.51	947,200
Mar 5, 2026	68.41	69.00	66.01	66.16	64.72	790,600
Mar 4, 2026	69.66	69.83	68.35	68.93	67.43	656,300
Mar 3, 2026	69.13	69.88	67.02	69.50	67.98	577,600
Mar 2, 2026	69.43	70.41	68.51	70.38	68.85	603,100
Feb 27, 2026	69.39	70.42	68.63	70.12	68.59	641,500
Feb 26, 2026	70.18	70.18	68.48	69.85	68.33	722,600
Feb 25, 2026	70.56	70.65	68.17	69.72	68.20	1,176,500
Feb 24, 2026	69.85	72.35	69.62	70.52	68.98	978,000
Feb 23, 2026	69.67	69.93	68.20	69.12	67.61	584,800
Feb 20, 2026	69.40	70.46	68.83	69.96	68.43	975,400
Feb 19, 2026	69.80	69.98	69.00	69.81	67.64	676,900
Feb 18, 2026	69.74	70.38	69.33	69.86	67.69	655,000
Feb 17, 2026	68.87	70.75	68.39	69.89	67.72	1,053,200
Feb 13, 2026	66.58	68.63	65.80	68.35	66.23	861,700
Feb 12, 2026	67.43	68.50	65.87	66.77	64.70	740,900
Feb 11, 2026	67.23	68.20	66.78	67.20	65.11	631,200
Feb 10, 2026	67.50	68.04	66.78	67.02	64.94	832,000
Feb 9, 2026	66.29	67.20	65.55	66.62	64.55	813,900
Feb 6, 2026	65.27	66.88	64.52	66.34	64.28	852,900
Feb 5, 2026	65.62	65.92	64.39	65.04	63.02	1,137,000
Feb 4, 2026	64.85	66.00	63.80	64.70	62.69	730,200
Feb 3, 2026	62.35	65.08	61.93	63.69	61.71	973,800
Feb 2, 2026	64.00	65.22	62.06	62.34	60.40	1,130,200
Jan 30, 2026	65.00	65.81	63.78	64.22	62.23	1,323,700

Historical stock prices.