VanEck Semiconductor UCITS ETF (SMH.PA) Historical ETF Prices

VanEck Semiconductor UCITS ETF (SMH.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	62.21	62.51	60.17	60.71	60.71	3,297
Jan 28, 2026	62.35	62.64	61.26	61.56	61.56	2,119
Jan 27, 2026	60.09	60.29	59.83	60.46	60.46	789
Jan 26, 2026	59.65	59.65	59.18	59.27	59.27	1,079
Jan 23, 2026	60.26	60.68	59.80	60.24	60.24	1,482
Jan 22, 2026	61.80	61.80	60.62	60.86	60.86	1,585
Jan 21, 2026	59.37	60.93	58.77	60.87	60.87	17,902
Jan 20, 2026	58.91	59.64	58.46	59.41	59.41	9,573
Jan 19, 2026	59.14	59.75	58.99	59.16	59.16	214
Jan 16, 2026	60.42	61.06	60.31	60.58	60.58	2,685
Jan 15, 2026	59.28	60.90	59.28	60.59	60.59	2,192
Jan 14, 2026	58.60	58.64	57.73	57.87	57.87	3,313
Jan 13, 2026	58.19	58.71	58.15	58.85	58.85	576
Jan 12, 2026	57.39	58.05	56.97	58.01	58.01	13,075
Jan 9, 2026	56.47	57.84	56.47	57.83	57.83	4,925
Jan 8, 2026	56.91	57.10	56.04	55.83	55.83	1,648
Jan 7, 2026	57.38	57.38	56.90	57.10	57.10	1,846
Jan 6, 2026	56.27	57.49	56.00	57.49	57.49	490
Jan 5, 2026	56.09	56.64	56.05	56.59	56.59	992
Jan 2, 2026	53.37	55.23	53.37	54.57	54.57	398
Dec 31, 2025	52.96	52.98	52.96	52.93	52.93	38
Dec 30, 2025	53.04	53.37	53.04	53.35	53.35	530
Dec 29, 2025	52.97	52.97	52.94	52.94	52.94	132
Dec 24, 2025	52.72	52.72	52.55	52.62	52.62	149
Dec 23, 2025	52.37	52.54	52.37	52.58	52.58	103

Historical stock data.