VanEck Semiconductor UCITS ETF (SMH.PA) Historical ETF Prices

VanEck Semiconductor UCITS ETF (SMH.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	87.86	88.60	87.00	88.52	88.52	10,658
Sep 1, 2026	89.80	90.00	87.22	88.19	88.19	4,761
Aug 31, 2026	89.89	89.89	88.97	88.99	88.99	3,875
Aug 28, 2026	90.58	91.03	90.13	90.57	90.57	6,908
Aug 27, 2026	91.25	92.06	89.72	90.57	90.57	4,835
Aug 26, 2026	89.30	89.48	88.72	89.12	89.12	4,532
Aug 25, 2026	89.09	89.89	88.62	89.16	89.16	3,790
Aug 24, 2026	88.52	89.27	86.84	87.43	87.43	3,514
Aug 21, 2026	90.80	91.41	89.32	89.89	89.89	4,869
Aug 20, 2026	90.65	90.95	88.62	89.89	89.89	12,484
Aug 19, 2026	91.93	93.00	89.00	90.09	90.09	18,181
Aug 18, 2026	95.44	95.53	91.33	91.98	91.98	7,337
Aug 17, 2026	96.67	97.72	96.18	97.51	97.51	4,082
Aug 14, 2026	95.99	96.29	94.56	94.68	94.68	3,582
Aug 13, 2026	95.59	97.63	94.86	97.13	97.13	13,081
Aug 12, 2026	94.16	95.92	94.07	95.63	95.63	3,731
Aug 11, 2026	92.77	93.75	92.77	93.06	93.06	8,216
Aug 10, 2026	94.96	95.25	93.00	93.06	93.06	3,669
Aug 7, 2026	93.67	95.36	93.04	93.71	93.71	6,485
Aug 6, 2026	92.27	94.41	90.56	93.95	93.95	11,825
Aug 5, 2026	94.37	95.12	92.46	93.08	93.08	8,395
Aug 4, 2026	90.54	93.65	90.13	93.56	93.56	12,738
Aug 3, 2026	88.98	89.00	85.31	88.06	88.06	23,128
Jul 31, 2026	90.76	92.48	88.07	88.39	88.39	34,697
Jul 30, 2026	82.72	89.54	81.81	88.14	88.14	22,056

Historical stock data.