VanEck Semiconductor UCITS ETF (SMH.PA) Historical ETF Prices

VanEck Semiconductor UCITS ETF (SMH.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	85.85	87.53	83.44	83.79	83.79	36,336
Jul 28, 2026	88.55	88.86	84.93	87.00	87.00	36,523
Jul 27, 2026	95.73	96.00	88.67	88.70	88.70	16,600
Jul 24, 2026	96.42	97.13	93.53	94.48	94.48	22,462
Jul 23, 2026	97.35	98.22	95.85	96.62	96.62	10,084
Jul 22, 2026	95.29	98.11	94.65	98.00	98.00	7,163
Jul 21, 2026	95.01	96.76	94.76	96.76	96.76	13,419
Jul 20, 2026	91.59	94.44	91.59	93.22	93.22	6,315
Jul 17, 2026	90.34	91.84	88.10	90.77	90.77	21,572
Jul 16, 2026	96.61	96.61	93.58	94.46	94.46	26,470
Jul 15, 2026	101.77	101.79	95.54	96.24	96.24	8,572
Jul 14, 2026	98.29	100.74	97.50	99.86	99.86	21,508
Jul 13, 2026	98.04	98.71	97.10	98.48	98.48	9,355
Jul 10, 2026	99.82	100.30	98.61	100.51	100.51	21,759
Jul 9, 2026	98.91	102.40	98.91	101.62	101.62	10,808
Jul 8, 2026	95.09	97.53	93.01	95.49	95.49	12,749
Jul 7, 2026	98.69	98.81	93.51	94.32	94.32	14,945
Jul 6, 2026	100.79	102.74	100.43	102.19	102.19	17,522
Jul 3, 2026	100.40	101.90	100.40	101.68	101.68	4,249
Jul 2, 2026	101.94	104.84	98.68	99.26	99.26	25,532
Jul 1, 2026	108.94	109.63	104.20	105.21	105.21	14,181
Jun 30, 2026	106.84	109.44	106.25	109.25	109.25	4,892
Jun 29, 2026	103.32	104.38	99.20	103.33	103.33	13,457
Jun 26, 2026	104.59	104.71	101.79	102.86	102.86	14,867
Jun 25, 2026	108.24	109.02	103.31	104.74	104.74	14,068

Historical stock data.