VanEck Semiconductor UCITS ETF (SMH.PA) Historical ETF Prices

VanEck Semiconductor UCITS ETF (SMH.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	104.12	104.75	101.78	102.96	102.96	46,670
Jun 23, 2026	105.38	106.23	102.53	103.46	103.46	24,518
Jun 22, 2026	109.07	110.66	108.59	109.10	109.10	17,456
Jun 19, 2026	107.54	108.15	107.30	107.96	107.96	6,588
Jun 18, 2026	104.34	107.55	104.34	107.32	107.32	9,902
Jun 17, 2026	101.50	102.62	101.19	102.57	102.57	13,200
Jun 16, 2026	104.22	105.35	100.96	101.24	101.24	17,719
Jun 15, 2026	103.65	104.41	103.17	104.10	104.10	12,919
Jun 12, 2026	97.02	100.47	96.94	100.47	100.47	11,849
Jun 11, 2026	93.28	96.26	92.92	94.71	94.71	35,669
Jun 10, 2026	93.28	95.68	91.56	92.44	92.44	7,220
Jun 9, 2026	97.60	97.84	93.00	92.58	92.58	14,578
Jun 8, 2026	91.31	96.81	91.21	96.31	96.31	25,216
Jun 5, 2026	96.81	97.13	94.00	94.23	94.23	20,432
Jun 4, 2026	100.76	100.76	95.89	98.93	98.93	21,817
Jun 3, 2026	101.10	102.83	100.00	101.78	101.78	51,015
Jun 2, 2026	97.09	99.55	96.82	99.53	99.53	27,865
Jun 1, 2026	96.52	96.52	94.48	96.51	96.51	8,023
May 29, 2026	95.72	97.10	94.86	95.29	95.29	9,692
May 28, 2026	93.52	95.66	93.00	95.66	95.66	15,663
May 27, 2026	95.58	98.67	92.55	93.35	93.35	25,820
May 26, 2026	92.11	95.24	91.66	94.31	94.31	6,492
May 25, 2026	92.21	93.50	91.80	92.73	92.73	14,110
May 22, 2026	89.30	91.16	89.00	91.03	91.03	9,022
May 21, 2026	87.57	89.02	87.16	87.66	87.66	18,524

Historical stock data.