VanEck Semiconductor UCITS ETF (SMH.PA) Historical ETF Prices

VanEck Semiconductor UCITS ETF (SMH.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	85.42	87.75	85.42	87.60	87.60	16,045
May 19, 2026	83.90	85.18	81.67	83.32	83.32	18,351
May 18, 2026	86.24	88.12	83.93	84.27	84.27	30,998
May 15, 2026	88.60	88.87	86.05	87.38	87.38	11,593
May 14, 2026	89.28	90.42	88.29	90.07	90.07	8,779
May 13, 2026	88.63	89.78	87.05	88.36	88.36	7,387
May 12, 2026	87.99	88.58	84.93	84.92	84.92	38,831
May 11, 2026	88.40	89.38	87.45	89.12	89.12	31,186
May 8, 2026	83.93	86.52	83.90	86.40	86.40	6,477
May 7, 2026	84.73	85.10	82.79	83.95	83.95	23,347
May 6, 2026	82.77	84.61	81.95	84.13	84.13	27,267
May 5, 2026	78.08	80.52	78.06	80.42	80.42	16,969
May 4, 2026	78.31	78.67	77.04	77.11	77.11	19,197
Apr 30, 2026	75.61	76.91	75.10	76.29	76.29	31,111
Apr 29, 2026	74.60	75.42	74.38	75.18	75.18	13,861
Apr 28, 2026	75.50	75.64	72.90	72.90	72.90	3,817
Apr 27, 2026	76.97	77.63	75.11	75.60	75.60	21,300
Apr 24, 2026	74.79	76.64	74.58	76.48	76.48	9,257
Apr 23, 2026	72.68	73.58	72.14	73.55	73.55	9,663
Apr 22, 2026	70.60	71.27	70.41	71.32	71.32	7,104
Apr 21, 2026	69.91	70.10	69.69	69.70	69.70	8,703
Apr 20, 2026	69.38	69.73	69.00	69.20	69.20	25,042
Apr 17, 2026	68.57	69.69	68.57	69.42	69.42	5,264
Apr 16, 2026	68.55	68.60	67.42	68.49	68.49	9,801
Apr 15, 2026	67.92	68.40	67.43	67.43	67.43	1,335

Historical stock data.