VanEck Semiconductor UCITS ETF (SMH.PA) Historical ETF Prices

VanEck Semiconductor UCITS ETF (SMH.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	67.17	67.48	66.83	67.13	67.13	2,994
Apr 13, 2026	65.77	66.26	65.57	66.26	66.26	693
Apr 10, 2026	65.30	66.54	65.18	66.46	66.46	1,253
Apr 9, 2026	63.71	64.72	63.40	64.46	64.46	3,913
Apr 8, 2026	63.04	63.66	62.93	63.42	63.42	12,544
Apr 7, 2026	59.90	60.29	59.11	59.56	59.56	2,333
Apr 2, 2026	57.98	59.29	57.28	59.29	59.29	2,144
Apr 1, 2026	58.61	59.73	58.00	59.73	59.73	6,743
Mar 31, 2026	55.56	56.00	55.19	56.16	56.16	433
Mar 30, 2026	57.28	57.80	55.69	55.81	55.81	6,177
Mar 27, 2026	58.22	58.24	57.00	57.40	57.40	3,270
Mar 26, 2026	60.29	60.29	58.61	58.61	58.61	201
Mar 25, 2026	60.80	61.14	60.46	60.79	60.79	2,653
Mar 24, 2026	59.82	60.00	59.20	60.00	60.00	12,373
Mar 23, 2026	57.88	60.44	57.76	59.30	59.30	3,522
Mar 20, 2026	60.36	60.60	59.14	59.14	59.14	1,912
Mar 19, 2026	60.21	60.21	58.60	59.85	59.85	668
Mar 18, 2026	61.54	61.60	60.50	61.00	61.00	4,211
Mar 17, 2026	59.94	60.67	59.79	60.39	60.39	5,363
Mar 16, 2026	60.15	60.71	59.94	60.71	60.71	1,104
Mar 13, 2026	59.14	60.65	59.09	59.65	59.65	644
Mar 12, 2026	60.72	60.77	58.99	59.42	59.42	6,971
Mar 11, 2026	60.34	60.99	60.34	60.83	60.83	280
Mar 10, 2026	59.72	60.74	59.10	60.52	60.52	3,470
Mar 9, 2026	56.17	58.36	56.00	58.36	58.36	9,849

Historical stock data.