VanEck Semiconductor UCITS ETF (SMH.PA) Historical ETF Prices

VanEck Semiconductor UCITS ETF (SMH.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 5, 2026	60.44	60.71	59.92	60.06	60.06	151
Mar 4, 2026	58.48	60.16	58.48	60.14	60.14	3,181
Mar 3, 2026	59.96	59.97	58.59	59.12	59.12	356
Mar 2, 2026	59.61	60.88	59.49	60.52	60.52	1,900
Feb 27, 2026	61.40	61.40	60.10	60.73	60.73	1,746
Feb 26, 2026	63.70	63.89	60.59	61.38	61.38	2,058
Feb 25, 2026	62.84	63.84	62.82	63.35	63.35	2,927
Feb 24, 2026	61.98	62.75	61.85	62.75	62.75	357
Feb 23, 2026	61.16	62.04	61.13	61.31	61.31	492
Feb 20, 2026	61.47	62.00	60.82	61.71	61.71	1,256
Feb 19, 2026	61.72	61.72	61.09	61.30	61.30	137
Feb 18, 2026	60.82	62.00	60.82	62.00	62.00	2,162
Feb 17, 2026	60.24	60.24	59.85	60.43	60.43	2,244
Feb 16, 2026	60.72	60.82	60.09	60.27	60.27	9,263
Feb 13, 2026	60.86	60.86	59.97	60.55	60.55	944
Feb 12, 2026	62.04	62.15	60.25	59.95	59.95	3,854
Feb 11, 2026	59.73	61.64	59.66	60.97	60.97	3,140
Feb 10, 2026	59.99	60.07	59.62	59.73	59.73	3,850
Feb 9, 2026	59.51	59.93	58.50	60.03	60.03	2,907
Feb 6, 2026	56.98	58.37	56.98	59.33	59.33	3,858
Feb 5, 2026	57.68	57.84	56.18	57.05	57.05	3,339
Feb 4, 2026	59.64	59.64	57.00	57.01	57.01	9,975
Feb 3, 2026	62.05	62.36	60.08	60.18	60.18	10,109
Feb 2, 2026	59.02	61.58	58.75	61.56	61.56	17,285
Jan 30, 2026	60.71	61.49	60.59	61.13	61.13	7,994

Historical stock data.